2018-10-02T06:10:02.121Z|I-OCEAN7-304-1214551|  25.51  14.829  40.937  33.339 1504.6063    83.5    6.87 23:23:58.50M
2018-10-02T06:10:07.181Z|I-OCEAN7-304-1214551|  25.55  14.829  40.896  33.302 1504.5638    83.5    6.88 23:24:03.56M
2018-10-02T06:10:12.231Z|I-OCEAN7-304-1214551|  25.46  14.829  40.889  33.296 1504.5552    83.3    6.86 23:24:08.62M
2018-10-02T06:10:17.301Z|I-OCEAN7-304-1214551|  25.46  14.829  40.888  33.295 1504.5532    82.3    6.78 23:24:13.67M
2018-10-02T06:10:22.357Z|I-OCEAN7-304-1214551|  25.51  14.829  40.830  33.242 1504.4929    81.2    6.69 23:24:18.74M
2018-10-02T06:10:27.412Z|I-OCEAN7-304-1214551|  25.47  14.829  40.807  33.221 1504.4683    80.0    6.60 23:24:23.79M
2018-10-02T06:10:32.472Z|I-OCEAN7-304-1214551|  25.48  14.829  40.861  33.270 1504.5253    79.7    6.57 23:24:28.85M
2018-10-02T06:10:37.532Z|I-OCEAN7-304-1214551|  25.48  14.829  40.852  33.262 1504.5155    79.5    6.55 23:24:33.91M
2018-10-02T06:10:42.593Z|I-OCEAN7-304-1214551|  25.48  14.828  40.871  33.280 1504.5339    80.3    6.62 23:24:38.97M
2018-10-02T06:10:47.648Z|I-OCEAN7-304-1214551|  25.49  14.828  40.881  33.290 1504.5444    80.7    6.65 23:24:44.05M
2018-10-02T06:10:52.713Z|I-OCEAN7-304-1214551|  25.49  14.827  40.883  33.291 1504.5454    80.0    6.59 23:24:49.10M
2018-10-02T06:10:57.768Z|I-OCEAN7-304-1214551|  25.54  14.827  40.885  33.293 1504.5477    81.0    6.67 23:24:54.16M