2018-10-02T06:04:03.146Z|I-OCEAN7-304-1214551|  25.48  14.827  39.891  32.392 1503.4969    81.1    6.72 23:17:59.51M
2018-10-02T06:04:08.202Z|I-OCEAN7-304-1214551|  25.50  14.827  39.891  32.392 1503.4978    81.1    6.72 23:18:04.57M
2018-10-02T06:04:13.261Z|I-OCEAN7-304-1214551|  25.48  14.828  39.891  32.391 1503.4966    81.7    6.77 23:18:09.63M
2018-10-02T06:04:18.321Z|I-OCEAN7-304-1214551|  25.45  14.828  39.889  32.390 1503.4955    81.9    6.78 23:18:14.69M
2018-10-02T06:04:23.382Z|I-OCEAN7-304-1214551|  25.45  14.828  39.888  32.389 1503.4935    81.9    6.78 23:18:19.75M
2018-10-02T06:04:28.442Z|I-OCEAN7-304-1214551|  25.45  14.828  39.886  32.387 1503.4917    81.6    6.76 23:18:24.81M
2018-10-02T06:04:33.502Z|I-OCEAN7-304-1214551|  25.44  14.828  39.884  32.385 1503.4900    81.0    6.71 23:18:29.86M
2018-10-02T06:04:38.562Z|I-OCEAN7-304-1214551|  25.48  14.828  39.874  32.375 1503.4799    81.3    6.74 23:18:34.92M
2018-10-02T06:04:43.620Z|I-OCEAN7-304-1214551|  25.51  14.828  39.872  32.374 1503.4785    81.2    6.72 23:18:40.00M
2018-10-02T06:04:48.683Z|I-OCEAN7-304-1214551|  25.51  14.828  39.870  32.372 1503.4758    80.3    6.65 23:18:45.06M
2018-10-02T06:04:53.740Z|I-OCEAN7-304-1214551|  25.46  14.827  39.834  32.340 1503.4368    80.7    6.69 23:18:50.12M
2018-10-02T06:04:58.798Z|I-OCEAN7-304-1214551|  25.46  14.827  39.827  32.334 1503.4294    81.5    6.76 23:18:55.18M