2018-10-02T06:02:01.716Z|I-OCEAN7-304-1214551|  25.43  14.824  39.937  32.436 1503.5365    80.6    6.68 23:15:58.09M
2018-10-02T06:02:06.780Z|I-OCEAN7-304-1214551|  25.45  14.824  39.801  32.313 1503.3927    80.6    6.68 23:16:03.15M
2018-10-02T06:02:11.831Z|I-OCEAN7-304-1214551|  25.48  14.824  39.881  32.385 1503.4790    80.7    6.68 23:16:08.20M
2018-10-02T06:02:16.891Z|I-OCEAN7-304-1214551|  25.45  14.824  39.945  32.443 1503.5465    79.7    6.60 23:16:13.26M
2018-10-02T06:02:21.951Z|I-OCEAN7-304-1214551|  25.45  14.824  39.976  32.471 1503.5797    79.8    6.60 23:16:18.32M
2018-10-02T06:02:27.012Z|I-OCEAN7-304-1214551|  25.49  14.825  40.004  32.496 1503.6096    80.4    6.65 23:16:23.38M
2018-10-02T06:02:32.072Z|I-OCEAN7-304-1214551|  25.41  14.825  40.310  32.774 1503.9325    82.4    6.81 23:16:28.44M
2018-10-02T06:02:37.132Z|I-OCEAN7-304-1214551|  25.42  14.825  40.596  33.033 1504.2349    81.5    6.72 23:16:33.50M
2018-10-02T06:02:42.187Z|I-OCEAN7-304-1214551|  25.47  14.825  40.742  33.165 1504.3912    81.1    6.69 23:16:38.56M
2018-10-02T06:02:47.253Z|I-OCEAN7-304-1214551|  25.46  14.825  40.805  33.222 1504.4580    80.7    6.65 23:16:43.61M
2018-10-02T06:02:52.308Z|I-OCEAN7-304-1214551|  25.46  14.825  40.838  33.252 1504.4930    79.6    6.56 23:16:48.67M
2018-10-02T06:02:57.368Z|I-OCEAN7-304-1214551|  25.48  14.825  40.845  33.259 1504.5007    79.7    6.57 23:16:53.73M