2018-10-02T05:57:04.758Z|I-OCEAN7-304-1214551|  25.45  14.822  40.828  33.247 1504.4745    79.6    6.56 23:11:01.11M
2018-10-02T05:57:09.813Z|I-OCEAN7-304-1214551|  25.38  14.822  40.814  33.233 1504.4579    79.7    6.56 23:11:06.18M
2018-10-02T05:57:14.620Z|I-OCEAN7-304-1214551|  25.38  14.822  40.813  33.233 1504.4572    79.1    6.52 23:11:11.23M
2018-10-02T05:57:19.679Z|I-OCEAN7-304-1214551|  25.40  14.821  40.812  33.232 1504.4563    79.7    6.57 23:11:16.04M
2018-10-02T05:57:24.740Z|I-OCEAN7-304-1214551|  25.43  14.821  40.784  33.207 1504.4266    80.7    6.65 23:11:21.10M
2018-10-02T05:57:29.794Z|I-OCEAN7-304-1214551|  25.46  14.821  40.779  33.202 1504.4214    80.8    6.66 23:11:26.15M
2018-10-02T05:57:34.859Z|I-OCEAN7-304-1214551|  25.43  14.821  40.778  33.201 1504.4194    81.7    6.73 23:11:31.21M
2018-10-02T05:57:39.910Z|I-OCEAN7-304-1214551|  25.43  14.821  40.777  33.200 1504.4183    81.2    6.69 23:11:36.27M
2018-10-02T05:57:44.979Z|I-OCEAN7-304-1214551|  25.43  14.821  40.775  33.198 1504.4176    81.2    6.69 23:11:41.33M
2018-10-02T05:57:50.035Z|I-OCEAN7-304-1214551|  25.43  14.822  40.774  33.197 1504.4170    81.8    6.74 23:11:46.39M
2018-10-02T05:57:54.830Z|I-OCEAN7-304-1214551|  25.41  14.822  40.773  33.196 1504.4159    82.3    6.79 23:11:51.45M
2018-10-02T05:57:59.891Z|I-OCEAN7-304-1214551|  25.41  14.822  40.772  33.194 1504.4150    82.3    6.79 23:11:56.25M