2018-10-02T05:55:03.588Z|I-OCEAN7-304-1214551|  25.38  14.821  39.990  32.487 1503.5847    81.2    6.72 23:08:59.92M
2018-10-02T05:55:08.648Z|I-OCEAN7-304-1214551|  25.38  14.820  40.225  32.700 1503.8323    81.1    6.71 23:09:05.00M
2018-10-02T05:55:13.704Z|I-OCEAN7-304-1214551|  25.41  14.820  40.420  32.877 1504.0380    81.1    6.70 23:09:10.06M
2018-10-02T05:55:18.764Z|I-OCEAN7-304-1214551|  25.41  14.820  40.527  32.974 1504.1506    80.9    6.68 23:09:15.12M
2018-10-02T05:55:23.824Z|I-OCEAN7-304-1214551|  25.40  14.820  40.575  33.018 1504.2024    79.8    6.58 23:09:20.18M
2018-10-02T05:55:28.884Z|I-OCEAN7-304-1214551|  25.40  14.820  40.575  33.018 1504.2026    78.5    6.47 23:09:25.24M
2018-10-02T05:55:33.945Z|I-OCEAN7-304-1214551|  25.37  14.820  40.515  32.963 1504.1385    79.1    6.53 23:09:30.30M
2018-10-02T05:55:39.005Z|I-OCEAN7-304-1214551|  25.38  14.821  40.492  32.942 1504.1150    79.2    6.54 23:09:35.35M
2018-10-02T05:55:44.065Z|I-OCEAN7-304-1214551|  25.42  14.821  40.513  32.961 1504.1375    79.4    6.55 23:09:40.41M
2018-10-02T05:55:49.125Z|I-OCEAN7-304-1214551|  25.42  14.821  40.448  32.902 1504.0695    79.1    6.53 23:09:45.47M
2018-10-02T05:55:53.925Z|I-OCEAN7-304-1214551|  25.40  14.820  40.409  32.866 1504.0267    79.5    6.56 23:09:50.53M
2018-10-02T05:55:58.981Z|I-OCEAN7-304-1214551|  25.37  14.821  40.328  32.793 1503.9410    80.2    6.63 23:09:55.34M