2018-10-02T05:53:02.153Z|I-OCEAN7-304-1214551|  25.34  14.819  39.789  32.306 1503.3684    81.3    6.74 23:06:58.49M
2018-10-02T05:53:07.213Z|I-OCEAN7-304-1214551|  25.36  14.819  39.788  32.305 1503.3674    80.3    6.65 23:07:03.55M
2018-10-02T05:53:12.274Z|I-OCEAN7-304-1214551|  25.33  14.819  39.786  32.304 1503.3658    80.4    6.66 23:07:08.61M
2018-10-02T05:53:17.334Z|I-OCEAN7-304-1214551|  25.33  14.819  39.785  32.302 1503.3641    79.6    6.60 23:07:13.67M
2018-10-02T05:53:22.394Z|I-OCEAN7-304-1214551|  25.33  14.819  39.783  32.301 1503.3618    80.6    6.68 23:07:18.73M
2018-10-02T05:53:27.454Z|I-OCEAN7-304-1214551|  25.37  14.819  39.759  32.279 1503.3376    80.7    6.69 23:07:23.79M
2018-10-02T05:53:32.514Z|I-OCEAN7-304-1214551|  25.40  14.819  39.756  32.276 1503.3344    80.5    6.67 23:07:28.85M
2018-10-02T05:53:37.580Z|I-OCEAN7-304-1214551|  25.37  14.819  39.735  32.257 1503.3115    80.5    6.68 23:07:33.91M
2018-10-02T05:53:42.635Z|I-OCEAN7-304-1214551|  25.36  14.819  39.701  32.226 1503.2750    80.5    6.68 23:07:38.97M
2018-10-02T05:53:47.692Z|I-OCEAN7-304-1214551|  25.36  14.819  39.828  32.342 1503.4093    81.2    6.73 23:07:44.04M
2018-10-02T05:53:52.755Z|I-OCEAN7-304-1214551|  25.35  14.819  40.045  32.538 1503.6375    80.4    6.66 23:07:49.10M
2018-10-02T05:53:57.811Z|I-OCEAN7-304-1214551|  25.39  14.819  40.156  32.639 1503.7557    80.7    6.67 23:07:54.16M