2018-10-02T05:51:00.988Z|I-OCEAN7-304-1214551|  25.32  14.817  39.697  32.224 1503.2666    80.9    6.71 23:04:57.32M
2018-10-02T05:51:06.048Z|I-OCEAN7-304-1214551|  25.30  14.817  39.698  32.226 1503.2670    80.6    6.69 23:05:02.38M
2018-10-02T05:51:11.104Z|I-OCEAN7-304-1214551|  25.35  14.816  39.699  32.227 1503.2678    80.5    6.68 23:05:07.44M
2018-10-02T05:51:16.164Z|I-OCEAN7-304-1214551|  25.38  14.816  39.733  32.257 1503.3032    81.3    6.74 23:05:12.50M
2018-10-02T05:51:21.224Z|I-OCEAN7-304-1214551|  25.37  14.816  39.769  32.291 1503.3422    81.7    6.77 23:05:17.56M
2018-10-02T05:51:26.284Z|I-OCEAN7-304-1214551|  25.37  14.817  39.796  32.315 1503.3712    80.7    6.69 23:05:22.62M
2018-10-02T05:51:31.344Z|I-OCEAN7-304-1214551|  25.41  14.817  39.834  32.348 1503.4113    80.8    6.70 23:05:27.67M
2018-10-02T05:51:36.145Z|I-OCEAN7-304-1214551|  25.40  14.817  39.863  32.375 1503.4420    80.9    6.70 23:05:32.74M
2018-10-02T05:51:41.200Z|I-OCEAN7-304-1214551|  25.36  14.817  39.863  32.375 1503.4419    80.5    6.67 23:05:37.54M
2018-10-02T05:51:46.264Z|I-OCEAN7-304-1214551|  25.36  14.817  39.863  32.375 1503.4418    80.2    6.64 23:05:42.59M
2018-10-02T05:51:51.325Z|I-OCEAN7-304-1214551|  25.35  14.817  39.863  32.375 1503.4418    80.4    6.66 23:05:47.66M
2018-10-02T05:51:56.381Z|I-OCEAN7-304-1214551|  25.38  14.817  39.853  32.365 1503.4315    80.7    6.69 23:05:52.72M