2018-10-02T05:51:00.988Z|I-OCEAN7-304-1214551| 25.32 14.817 39.697 32.224 1503.2666 80.9 6.71 23:04:57.32M 2018-10-02T05:51:06.048Z|I-OCEAN7-304-1214551| 25.30 14.817 39.698 32.226 1503.2670 80.6 6.69 23:05:02.38M 2018-10-02T05:51:11.104Z|I-OCEAN7-304-1214551| 25.35 14.816 39.699 32.227 1503.2678 80.5 6.68 23:05:07.44M 2018-10-02T05:51:16.164Z|I-OCEAN7-304-1214551| 25.38 14.816 39.733 32.257 1503.3032 81.3 6.74 23:05:12.50M 2018-10-02T05:51:21.224Z|I-OCEAN7-304-1214551| 25.37 14.816 39.769 32.291 1503.3422 81.7 6.77 23:05:17.56M 2018-10-02T05:51:26.284Z|I-OCEAN7-304-1214551| 25.37 14.817 39.796 32.315 1503.3712 80.7 6.69 23:05:22.62M 2018-10-02T05:51:31.344Z|I-OCEAN7-304-1214551| 25.41 14.817 39.834 32.348 1503.4113 80.8 6.70 23:05:27.67M 2018-10-02T05:51:36.145Z|I-OCEAN7-304-1214551| 25.40 14.817 39.863 32.375 1503.4420 80.9 6.70 23:05:32.74M 2018-10-02T05:51:41.200Z|I-OCEAN7-304-1214551| 25.36 14.817 39.863 32.375 1503.4419 80.5 6.67 23:05:37.54M 2018-10-02T05:51:46.264Z|I-OCEAN7-304-1214551| 25.36 14.817 39.863 32.375 1503.4418 80.2 6.64 23:05:42.59M 2018-10-02T05:51:51.325Z|I-OCEAN7-304-1214551| 25.35 14.817 39.863 32.375 1503.4418 80.4 6.66 23:05:47.66M 2018-10-02T05:51:56.381Z|I-OCEAN7-304-1214551| 25.38 14.817 39.853 32.365 1503.4315 80.7 6.69 23:05:52.72M