2018-10-02T05:49:04.613Z|I-OCEAN7-304-1214551| 25.40 14.819 39.668 32.197 1503.2419 81.1 6.72 23:03:00.94M 2018-10-02T05:49:09.674Z|I-OCEAN7-304-1214551| 25.40 14.819 39.666 32.195 1503.2384 81.8 6.79 23:03:06.01M 2018-10-02T05:49:14.734Z|I-OCEAN7-304-1214551| 25.39 14.819 39.662 32.191 1503.2350 81.2 6.73 23:03:11.07M 2018-10-02T05:49:19.794Z|I-OCEAN7-304-1214551| 25.39 14.819 39.659 32.189 1503.2314 80.9 6.71 23:03:16.13M 2018-10-02T05:49:24.860Z|I-OCEAN7-304-1214551| 25.39 14.819 39.657 32.187 1503.2300 81.0 6.72 23:03:21.19M 2018-10-02T05:49:29.914Z|I-OCEAN7-304-1214551| 25.38 14.819 39.655 32.185 1503.2272 81.1 6.72 23:03:26.25M 2018-10-02T05:49:34.980Z|I-OCEAN7-304-1214551| 25.38 14.819 39.649 32.180 1503.2207 81.4 6.75 23:03:31.31M 2018-10-02T05:49:40.030Z|I-OCEAN7-304-1214551| 25.38 14.819 39.649 32.180 1503.2217 81.1 6.73 23:03:36.37M 2018-10-02T05:49:45.100Z|I-OCEAN7-304-1214551| 25.38 14.819 39.650 32.180 1503.2225 81.2 6.73 23:03:41.42M 2018-10-02T05:49:50.150Z|I-OCEAN7-304-1214551| 25.33 14.819 39.661 32.190 1503.2344 80.9 6.71 23:03:46.49M 2018-10-02T05:49:55.211Z|I-OCEAN7-304-1214551| 25.39 14.820 39.662 32.190 1503.2360 81.4 6.75 23:03:51.54M