2018-10-02T05:49:04.613Z|I-OCEAN7-304-1214551|  25.40  14.819  39.668  32.197 1503.2419    81.1    6.72 23:03:00.94M
2018-10-02T05:49:09.674Z|I-OCEAN7-304-1214551|  25.40  14.819  39.666  32.195 1503.2384    81.8    6.79 23:03:06.01M
2018-10-02T05:49:14.734Z|I-OCEAN7-304-1214551|  25.39  14.819  39.662  32.191 1503.2350    81.2    6.73 23:03:11.07M
2018-10-02T05:49:19.794Z|I-OCEAN7-304-1214551|  25.39  14.819  39.659  32.189 1503.2314    80.9    6.71 23:03:16.13M
2018-10-02T05:49:24.860Z|I-OCEAN7-304-1214551|  25.39  14.819  39.657  32.187 1503.2300    81.0    6.72 23:03:21.19M
2018-10-02T05:49:29.914Z|I-OCEAN7-304-1214551|  25.38  14.819  39.655  32.185 1503.2272    81.1    6.72 23:03:26.25M
2018-10-02T05:49:34.980Z|I-OCEAN7-304-1214551|  25.38  14.819  39.649  32.180 1503.2207    81.4    6.75 23:03:31.31M
2018-10-02T05:49:40.030Z|I-OCEAN7-304-1214551|  25.38  14.819  39.649  32.180 1503.2217    81.1    6.73 23:03:36.37M
2018-10-02T05:49:45.100Z|I-OCEAN7-304-1214551|  25.38  14.819  39.650  32.180 1503.2225    81.2    6.73 23:03:41.42M
2018-10-02T05:49:50.150Z|I-OCEAN7-304-1214551|  25.33  14.819  39.661  32.190 1503.2344    80.9    6.71 23:03:46.49M
2018-10-02T05:49:55.211Z|I-OCEAN7-304-1214551|  25.39  14.820  39.662  32.190 1503.2360    81.4    6.75 23:03:51.54M