2018-10-02T05:44:01.820Z|I-OCEAN7-304-1214551|  25.33  14.815  39.795  32.315 1503.3656    81.1    6.72 22:57:58.14M
2018-10-02T05:44:06.881Z|I-OCEAN7-304-1214551|  25.33  14.814  39.796  32.316 1503.3649    80.8    6.70 22:58:03.20M
2018-10-02T05:44:11.940Z|I-OCEAN7-304-1214551|  25.33  14.815  39.795  32.315 1503.3652    81.6    6.77 22:58:08.26M
2018-10-02T05:44:16.739Z|I-OCEAN7-304-1214551|  25.30  14.815  39.801  32.321 1503.3721    82.2    6.82 22:58:13.32M
2018-10-02T05:44:21.802Z|I-OCEAN7-304-1214551|  25.31  14.815  39.798  32.318 1503.3689    80.8    6.70 22:58:18.12M
2018-10-02T05:44:26.860Z|I-OCEAN7-304-1214551|  25.35  14.815  39.914  32.422 1503.4912    79.8    6.61 22:58:23.18M
2018-10-02T05:44:31.919Z|I-OCEAN7-304-1214551|  25.34  14.815  39.907  32.416 1503.4843    79.5    6.59 22:58:28.24M
2018-10-02T05:44:36.982Z|I-OCEAN7-304-1214551|  25.34  14.815  39.891  32.402 1503.4673    80.3    6.65 22:58:33.30M
2018-10-02T05:44:42.038Z|I-OCEAN7-304-1214551|  25.34  14.815  39.852  32.367 1503.4261    80.4    6.66 22:58:38.36M
2018-10-02T05:44:47.101Z|I-OCEAN7-304-1214551|  25.38  14.815  39.825  32.342 1503.3972    80.8    6.70 22:58:43.42M
2018-10-02T05:44:52.153Z|I-OCEAN7-304-1214551|  25.31  14.815  39.825  32.342 1503.3955    82.0    6.80 22:58:48.47M
2018-10-02T05:44:57.213Z|I-OCEAN7-304-1214551|  25.31  14.814  39.801  32.321 1503.3706    82.3    6.82 22:58:53.53M