2018-10-02T05:42:00.651Z|I-OCEAN7-304-1214551|  25.33  14.815  39.671  32.203 1503.2344    80.5    6.68 22:55:57.22M
2018-10-02T05:42:05.706Z|I-OCEAN7-304-1214551|  25.32  14.814  39.671  32.203 1503.2334    81.0    6.72 22:56:02.03M
2018-10-02T05:42:10.766Z|I-OCEAN7-304-1214551|  25.34  14.814  39.671  32.203 1503.2325    81.4    6.75 22:56:07.09M
2018-10-02T05:42:15.826Z|I-OCEAN7-304-1214551|  25.34  14.814  39.671  32.204 1503.2317    81.5    6.76 22:56:12.15M
2018-10-02T05:42:20.887Z|I-OCEAN7-304-1214551|  25.30  14.813  39.671  32.204 1503.2307    81.2    6.74 22:56:17.20M
2018-10-02T05:42:25.947Z|I-OCEAN7-304-1214551|  25.31  14.813  39.671  32.204 1503.2313    80.7    6.69 22:56:22.26M
2018-10-02T05:42:31.002Z|I-OCEAN7-304-1214551|  25.32  14.813  39.672  32.205 1503.2319    80.2    6.66 22:56:27.32M
2018-10-02T05:42:36.062Z|I-OCEAN7-304-1214551|  25.32  14.813  39.672  32.205 1503.2324    80.5    6.68 22:56:32.38M
2018-10-02T05:42:41.128Z|I-OCEAN7-304-1214551|  25.32  14.813  39.673  32.206 1503.2332    80.8    6.70 22:56:37.44M
2018-10-02T05:42:46.188Z|I-OCEAN7-304-1214551|  25.33  14.813  39.674  32.206 1503.2343    80.2    6.65 22:56:42.50M
2018-10-02T05:42:51.243Z|I-OCEAN7-304-1214551|  25.29  14.814  39.674  32.207 1503.2351    80.5    6.68 22:56:47.56M
2018-10-02T05:42:56.303Z|I-OCEAN7-304-1214551|  25.30  14.814  39.675  32.207 1503.2354    80.8    6.71 22:56:52.61M