2018-10-02T05:40:04.539Z|I-OCEAN7-304-1214551|  25.30  14.816  39.691  32.220 1503.2583    80.6    6.69 22:54:00.84M
2018-10-02T05:40:09.600Z|I-OCEAN7-304-1214551|  25.27  14.816  39.709  32.236 1503.2755    80.6    6.69 22:54:05.89M
2018-10-02T05:40:14.659Z|I-OCEAN7-304-1214551|  25.29  14.816  39.708  32.235 1503.2759    80.2    6.65 22:54:10.95M
2018-10-02T05:40:19.716Z|I-OCEAN7-304-1214551|  25.30  14.816  39.699  32.227 1503.2667    80.0    6.63 22:54:16.03M
2018-10-02T05:40:24.779Z|I-OCEAN7-304-1214551|  25.30  14.816  39.698  32.226 1503.2661    80.3    6.66 22:54:21.09M
2018-10-02T05:40:29.831Z|I-OCEAN7-304-1214551|  25.31  14.817  39.697  32.225 1503.2651    80.4    6.67 22:54:26.15M
2018-10-02T05:40:34.899Z|I-OCEAN7-304-1214551|  25.29  14.817  39.695  32.223 1503.2642    79.9    6.62 22:54:31.21M
2018-10-02T05:40:39.952Z|I-OCEAN7-304-1214551|  25.31  14.817  39.694  32.222 1503.2625    80.3    6.66 22:54:36.27M
2018-10-02T05:40:45.020Z|I-OCEAN7-304-1214551|  25.27  14.817  39.692  32.220 1503.2603    80.8    6.70 22:54:41.32M
2018-10-02T05:40:50.072Z|I-OCEAN7-304-1214551|  25.31  14.817  39.739  32.263 1503.3116    79.5    6.59 22:54:46.39M
2018-10-02T05:40:55.133Z|I-OCEAN7-304-1214551|  25.26  14.817  39.740  32.263 1503.3114    80.6    6.68 22:54:51.44M