2018-10-02T05:38:03.364Z|I-OCEAN7-304-1214551|  25.27  14.814  39.741  32.267 1503.3049    79.2    6.56 22:51:59.66M
2018-10-02T05:38:08.164Z|I-OCEAN7-304-1214551|  25.27  14.814  39.739  32.265 1503.3036    79.6    6.60 22:52:04.72M
2018-10-02T05:38:13.225Z|I-OCEAN7-304-1214551|  25.17  14.814  39.769  32.292 1503.3334    80.5    6.67 22:52:09.53M
2018-10-02T05:38:18.285Z|I-OCEAN7-304-1214551|  25.26  14.814  39.769  32.292 1503.3344    80.6    6.69 22:52:14.58M
2018-10-02T05:38:23.345Z|I-OCEAN7-304-1214551|  25.26  14.814  39.761  32.285 1503.3258    80.6    6.69 22:52:19.64M
2018-10-02T05:38:28.405Z|I-OCEAN7-304-1214551|  25.24  14.813  39.747  32.273 1503.3104    80.6    6.68 22:52:24.70M
2018-10-02T05:38:33.461Z|I-OCEAN7-304-1214551|  25.24  14.813  39.732  32.259 1503.2933    79.5    6.59 22:52:29.76M
2018-10-02T05:38:38.521Z|I-OCEAN7-304-1214551|  25.27  14.813  39.730  32.258 1503.2928    79.2    6.57 22:52:34.82M
2018-10-02T05:38:43.586Z|I-OCEAN7-304-1214551|  25.25  14.813  39.729  32.256 1503.2905    78.7    6.53 22:52:39.88M
2018-10-02T05:38:48.641Z|I-OCEAN7-304-1214551|  25.29  14.813  39.740  32.267 1503.3036    78.5    6.51 22:52:44.94M
2018-10-02T05:38:53.702Z|I-OCEAN7-304-1214551|  25.23  14.814  39.741  32.267 1503.3037    79.4    6.58 22:52:50.01M
2018-10-02T05:38:58.762Z|I-OCEAN7-304-1214551|  25.28  14.814  39.741  32.267 1503.3051    79.0    6.55 22:52:55.07M