2018-10-02T05:36:01.933Z|I-OCEAN7-304-1214551|  25.27  14.812  39.799  32.321 1503.3610    80.0    6.63 22:49:58.24M
2018-10-02T05:36:06.993Z|I-OCEAN7-304-1214551|  25.27  14.812  39.797  32.319 1503.3600    80.4    6.67 22:50:03.29M
2018-10-02T05:36:12.057Z|I-OCEAN7-304-1214551|  25.28  14.812  39.789  32.312 1503.3524    80.3    6.66 22:50:08.35M
2018-10-02T05:36:17.114Z|I-OCEAN7-304-1214551|  25.28  14.813  39.788  32.310 1503.3518    80.7    6.69 22:50:13.41M
2018-10-02T05:36:22.169Z|I-OCEAN7-304-1214551|  25.27  14.813  39.786  32.308 1503.3503    81.0    6.71 22:50:18.47M
2018-10-02T05:36:27.234Z|I-OCEAN7-304-1214551|  25.27  14.813  39.785  32.307 1503.3490    81.5    6.75 22:50:23.53M
2018-10-02T05:36:32.290Z|I-OCEAN7-304-1214551|  25.28  14.815  39.783  32.304 1503.3534    80.5    6.67 22:50:28.59M
2018-10-02T05:36:37.350Z|I-OCEAN7-304-1214551|  25.25  14.815  39.783  32.304 1503.3527    80.4    6.67 22:50:33.65M
2018-10-02T05:36:42.410Z|I-OCEAN7-304-1214551|  25.25  14.815  39.783  32.304 1503.3521    79.9    6.62 22:50:38.70M
2018-10-02T05:36:47.470Z|I-OCEAN7-304-1214551|  25.25  14.815  39.820  32.338 1503.3911    79.6    6.60 22:50:43.77M
2018-10-02T05:36:52.621Z|I-OCEAN7-304-1214551|  25.30  14.815  39.821  32.338 1503.3922    80.3    6.65 22:50:48.82M
2018-10-02T05:36:57.591Z|I-OCEAN7-304-1214551|  25.32  14.815  39.821  32.339 1503.3926    79.8    6.61 22:50:53.97M