2018-10-02T05:36:01.933Z|I-OCEAN7-304-1214551| 25.27 14.812 39.799 32.321 1503.3610 80.0 6.63 22:49:58.24M 2018-10-02T05:36:06.993Z|I-OCEAN7-304-1214551| 25.27 14.812 39.797 32.319 1503.3600 80.4 6.67 22:50:03.29M 2018-10-02T05:36:12.057Z|I-OCEAN7-304-1214551| 25.28 14.812 39.789 32.312 1503.3524 80.3 6.66 22:50:08.35M 2018-10-02T05:36:17.114Z|I-OCEAN7-304-1214551| 25.28 14.813 39.788 32.310 1503.3518 80.7 6.69 22:50:13.41M 2018-10-02T05:36:22.169Z|I-OCEAN7-304-1214551| 25.27 14.813 39.786 32.308 1503.3503 81.0 6.71 22:50:18.47M 2018-10-02T05:36:27.234Z|I-OCEAN7-304-1214551| 25.27 14.813 39.785 32.307 1503.3490 81.5 6.75 22:50:23.53M 2018-10-02T05:36:32.290Z|I-OCEAN7-304-1214551| 25.28 14.815 39.783 32.304 1503.3534 80.5 6.67 22:50:28.59M 2018-10-02T05:36:37.350Z|I-OCEAN7-304-1214551| 25.25 14.815 39.783 32.304 1503.3527 80.4 6.67 22:50:33.65M 2018-10-02T05:36:42.410Z|I-OCEAN7-304-1214551| 25.25 14.815 39.783 32.304 1503.3521 79.9 6.62 22:50:38.70M 2018-10-02T05:36:47.470Z|I-OCEAN7-304-1214551| 25.25 14.815 39.820 32.338 1503.3911 79.6 6.60 22:50:43.77M 2018-10-02T05:36:52.621Z|I-OCEAN7-304-1214551| 25.30 14.815 39.821 32.338 1503.3922 80.3 6.65 22:50:48.82M 2018-10-02T05:36:57.591Z|I-OCEAN7-304-1214551| 25.32 14.815 39.821 32.339 1503.3926 79.8 6.61 22:50:53.97M