2018-10-02T05:31:03.934Z|I-OCEAN7-304-1214551|  25.24  14.810  39.697  32.230 1503.2499    81.6    6.76 22:45:00.23M
2018-10-02T05:31:08.994Z|I-OCEAN7-304-1214551|  25.24  14.810  39.694  32.228 1503.2457    81.7    6.78 22:45:05.28M
2018-10-02T05:31:14.055Z|I-OCEAN7-304-1214551|  25.21  14.809  39.692  32.226 1503.2412    81.8    6.78 22:45:10.34M
2018-10-02T05:31:19.114Z|I-OCEAN7-304-1214551|  25.21  14.809  39.689  32.224 1503.2378    80.9    6.71 22:45:15.40M
2018-10-02T05:31:24.177Z|I-OCEAN7-304-1214551|  25.18  14.808  39.687  32.223 1503.2346    81.6    6.77 22:45:20.46M
2018-10-02T05:31:29.234Z|I-OCEAN7-304-1214551|  25.21  14.808  39.685  32.221 1503.2324    82.1    6.81 22:45:25.52M
2018-10-02T05:31:34.297Z|I-OCEAN7-304-1214551|  25.23  14.808  39.683  32.219 1503.2307    82.1    6.81 22:45:30.58M
2018-10-02T05:31:39.095Z|I-OCEAN7-304-1214551|  25.23  14.809  39.681  32.217 1503.2290    82.4    6.83 22:45:35.64M
2018-10-02T05:31:44.155Z|I-OCEAN7-304-1214551|  25.23  14.809  39.679  32.216 1503.2275    82.9    6.88 22:45:40.44M
2018-10-02T05:31:49.215Z|I-OCEAN7-304-1214551|  25.27  14.809  39.666  32.204 1503.2146    83.1    6.90 22:45:45.50M
2018-10-02T05:31:54.271Z|I-OCEAN7-304-1214551|  25.23  14.809  39.669  32.206 1503.2168    83.4    6.91 22:45:50.56M
2018-10-02T05:31:59.326Z|I-OCEAN7-304-1214551|  25.23  14.809  39.669  32.206 1503.2180    82.4    6.84 22:45:55.62M