2018-10-02T05:31:03.934Z|I-OCEAN7-304-1214551| 25.24 14.810 39.697 32.230 1503.2499 81.6 6.76 22:45:00.23M 2018-10-02T05:31:08.994Z|I-OCEAN7-304-1214551| 25.24 14.810 39.694 32.228 1503.2457 81.7 6.78 22:45:05.28M 2018-10-02T05:31:14.055Z|I-OCEAN7-304-1214551| 25.21 14.809 39.692 32.226 1503.2412 81.8 6.78 22:45:10.34M 2018-10-02T05:31:19.114Z|I-OCEAN7-304-1214551| 25.21 14.809 39.689 32.224 1503.2378 80.9 6.71 22:45:15.40M 2018-10-02T05:31:24.177Z|I-OCEAN7-304-1214551| 25.18 14.808 39.687 32.223 1503.2346 81.6 6.77 22:45:20.46M 2018-10-02T05:31:29.234Z|I-OCEAN7-304-1214551| 25.21 14.808 39.685 32.221 1503.2324 82.1 6.81 22:45:25.52M 2018-10-02T05:31:34.297Z|I-OCEAN7-304-1214551| 25.23 14.808 39.683 32.219 1503.2307 82.1 6.81 22:45:30.58M 2018-10-02T05:31:39.095Z|I-OCEAN7-304-1214551| 25.23 14.809 39.681 32.217 1503.2290 82.4 6.83 22:45:35.64M 2018-10-02T05:31:44.155Z|I-OCEAN7-304-1214551| 25.23 14.809 39.679 32.216 1503.2275 82.9 6.88 22:45:40.44M 2018-10-02T05:31:49.215Z|I-OCEAN7-304-1214551| 25.27 14.809 39.666 32.204 1503.2146 83.1 6.90 22:45:45.50M 2018-10-02T05:31:54.271Z|I-OCEAN7-304-1214551| 25.23 14.809 39.669 32.206 1503.2168 83.4 6.91 22:45:50.56M 2018-10-02T05:31:59.326Z|I-OCEAN7-304-1214551| 25.23 14.809 39.669 32.206 1503.2180 82.4 6.84 22:45:55.62M