2018-10-02T05:29:02.762Z|I-OCEAN7-304-1214551| 25.18 14.810 39.824 32.346 1503.3820 82.5 6.83 22:42:59.06M 2018-10-02T05:29:07.822Z|I-OCEAN7-304-1214551| 25.19 14.810 39.831 32.352 1503.3898 81.8 6.78 22:43:04.11M 2018-10-02T05:29:12.883Z|I-OCEAN7-304-1214551| 25.19 14.810 39.832 32.353 1503.3910 82.6 6.84 22:43:09.17M 2018-10-02T05:29:17.944Z|I-OCEAN7-304-1214551| 25.19 14.810 39.833 32.354 1503.3926 82.5 6.84 22:43:14.23M 2018-10-02T05:29:23.003Z|I-OCEAN7-304-1214551| 25.19 14.810 39.809 32.332 1503.3662 81.9 6.79 22:43:19.29M 2018-10-02T05:29:28.065Z|I-OCEAN7-304-1214551| 25.19 14.810 39.773 32.300 1503.3284 81.6 6.77 22:43:24.35M 2018-10-02T05:29:33.119Z|I-OCEAN7-304-1214551| 25.23 14.809 39.735 32.265 1503.2878 81.5 6.76 22:43:29.41M 2018-10-02T05:29:38.179Z|I-OCEAN7-304-1214551| 25.24 14.809 39.709 32.242 1503.2607 82.1 6.81 22:43:34.47M 2018-10-02T05:29:43.239Z|I-OCEAN7-304-1214551| 25.24 14.809 39.699 32.232 1503.2496 82.6 6.85 22:43:39.52M 2018-10-02T05:29:48.299Z|I-OCEAN7-304-1214551| 25.24 14.809 39.697 32.230 1503.2479 83.7 6.94 22:43:44.58M 2018-10-02T05:29:53.355Z|I-OCEAN7-304-1214551| 25.23 14.810 39.709 32.241 1503.2614 84.1 6.98 22:43:49.64M 2018-10-02T05:29:58.416Z|I-OCEAN7-304-1214551| 25.23 14.810 39.708 32.241 1503.2616 85.1 7.06 22:43:54.70M