2018-10-02T05:29:02.762Z|I-OCEAN7-304-1214551|  25.18  14.810  39.824  32.346 1503.3820    82.5    6.83 22:42:59.06M
2018-10-02T05:29:07.822Z|I-OCEAN7-304-1214551|  25.19  14.810  39.831  32.352 1503.3898    81.8    6.78 22:43:04.11M
2018-10-02T05:29:12.883Z|I-OCEAN7-304-1214551|  25.19  14.810  39.832  32.353 1503.3910    82.6    6.84 22:43:09.17M
2018-10-02T05:29:17.944Z|I-OCEAN7-304-1214551|  25.19  14.810  39.833  32.354 1503.3926    82.5    6.84 22:43:14.23M
2018-10-02T05:29:23.003Z|I-OCEAN7-304-1214551|  25.19  14.810  39.809  32.332 1503.3662    81.9    6.79 22:43:19.29M
2018-10-02T05:29:28.065Z|I-OCEAN7-304-1214551|  25.19  14.810  39.773  32.300 1503.3284    81.6    6.77 22:43:24.35M
2018-10-02T05:29:33.119Z|I-OCEAN7-304-1214551|  25.23  14.809  39.735  32.265 1503.2878    81.5    6.76 22:43:29.41M
2018-10-02T05:29:38.179Z|I-OCEAN7-304-1214551|  25.24  14.809  39.709  32.242 1503.2607    82.1    6.81 22:43:34.47M
2018-10-02T05:29:43.239Z|I-OCEAN7-304-1214551|  25.24  14.809  39.699  32.232 1503.2496    82.6    6.85 22:43:39.52M
2018-10-02T05:29:48.299Z|I-OCEAN7-304-1214551|  25.24  14.809  39.697  32.230 1503.2479    83.7    6.94 22:43:44.58M
2018-10-02T05:29:53.355Z|I-OCEAN7-304-1214551|  25.23  14.810  39.709  32.241 1503.2614    84.1    6.98 22:43:49.64M
2018-10-02T05:29:58.416Z|I-OCEAN7-304-1214551|  25.23  14.810  39.708  32.241 1503.2616    85.1    7.06 22:43:54.70M