2018-10-02T05:27:01.591Z|I-OCEAN7-304-1214551|  25.20  14.808  39.668  32.205 1503.2140    83.0    6.89 22:40:57.86M
2018-10-02T05:27:06.646Z|I-OCEAN7-304-1214551|  25.20  14.808  39.667  32.204 1503.2128    83.8    6.95 22:41:02.92M
2018-10-02T05:27:11.712Z|I-OCEAN7-304-1214551|  25.20  14.808  39.665  32.203 1503.2111    83.3    6.91 22:41:08.00M
2018-10-02T05:27:16.772Z|I-OCEAN7-304-1214551|  25.22  14.808  39.664  32.203 1503.2106    83.0    6.89 22:41:13.06M
2018-10-02T05:27:21.828Z|I-OCEAN7-304-1214551|  25.20  14.808  39.697  32.232 1503.2443    84.7    7.02 22:41:18.12M
2018-10-02T05:27:26.892Z|I-OCEAN7-304-1214551|  25.23  14.808  39.671  32.208 1503.2183    84.8    7.03 22:41:23.17M
2018-10-02T05:27:31.948Z|I-OCEAN7-304-1214551|  25.22  14.808  39.679  32.215 1503.2269    84.4    7.00 22:41:28.23M
2018-10-02T05:27:37.012Z|I-OCEAN7-304-1214551|  25.22  14.808  39.680  32.216 1503.2273    83.0    6.89 22:41:33.29M
2018-10-02T05:27:42.068Z|I-OCEAN7-304-1214551|  25.22  14.808  39.680  32.217 1503.2278    82.2    6.82 22:41:38.35M
2018-10-02T05:27:47.132Z|I-OCEAN7-304-1214551|  25.18  14.808  39.681  32.218 1503.2283    82.8    6.87 22:41:43.41M
2018-10-02T05:27:52.194Z|I-OCEAN7-304-1214551|  25.22  14.808  39.676  32.212 1503.2229    83.2    6.90 22:41:48.47M
2018-10-02T05:27:57.253Z|I-OCEAN7-304-1214551|  25.25  14.808  39.659  32.197 1503.2053    82.9    6.87 22:41:53.53M