2018-10-02T05:25:00.680Z|I-OCEAN7-304-1214551|  25.20  14.804  39.749  32.282 1503.2911    81.9    6.79 22:38:56.95M
2018-10-02T05:25:05.740Z|I-OCEAN7-304-1214551|  25.21  14.805  39.799  32.327 1503.3447    81.4    6.75 22:39:02.02M
2018-10-02T05:25:10.800Z|I-OCEAN7-304-1214551|  25.21  14.805  39.847  32.370 1503.3960    81.7    6.77 22:39:07.08M
2018-10-02T05:25:15.861Z|I-OCEAN7-304-1214551|  25.15  14.805  39.847  32.371 1503.3964    81.1    6.72 22:39:12.14M
2018-10-02T05:25:20.921Z|I-OCEAN7-304-1214551|  25.20  14.806  39.784  32.313 1503.3304    81.4    6.74 22:39:17.20M
2018-10-02T05:25:25.981Z|I-OCEAN7-304-1214551|  25.19  14.806  39.753  32.285 1503.2981    82.3    6.82 22:39:22.26M
2018-10-02T05:25:31.036Z|I-OCEAN7-304-1214551|  25.20  14.806  39.753  32.284 1503.2983    82.6    6.84 22:39:27.32M
2018-10-02T05:25:36.097Z|I-OCEAN7-304-1214551|  25.23  14.806  39.752  32.284 1503.2985    82.0    6.80 22:39:32.38M
2018-10-02T05:25:40.897Z|I-OCEAN7-304-1214551|  25.23  14.806  39.751  32.282 1503.2979    81.7    6.77 22:39:37.43M
2018-10-02T05:25:45.957Z|I-OCEAN7-304-1214551|  25.26  14.807  39.750  32.281 1503.2977    81.0    6.71 22:39:42.24M
2018-10-02T05:25:51.017Z|I-OCEAN7-304-1214551|  25.23  14.807  39.748  32.279 1503.2963    81.8    6.78 22:39:47.30M
2018-10-02T05:25:56.078Z|I-OCEAN7-304-1214551|  25.25  14.807  39.746  32.278 1503.2954    81.0    6.71 22:39:52.36M