2018-10-02T05:23:04.571Z|I-OCEAN7-304-1214551|  25.21  14.806  39.629  32.172 1503.1681    79.8    6.62 22:37:00.83M
2018-10-02T05:23:09.370Z|I-OCEAN7-304-1214551|  25.20  14.806  39.628  32.172 1503.1674    79.9    6.63 22:37:05.89M
2018-10-02T05:23:14.425Z|I-OCEAN7-304-1214551|  25.16  14.806  39.629  32.172 1503.1663    80.3    6.66 22:37:10.69M
2018-10-02T05:23:19.492Z|I-OCEAN7-304-1214551|  25.16  14.805  39.630  32.173 1503.1671    80.8    6.71 22:37:15.75M
2018-10-02T05:23:24.550Z|I-OCEAN7-304-1214551|  25.16  14.805  39.703  32.240 1503.2444    81.4    6.75 22:37:20.81M
2018-10-02T05:23:29.610Z|I-OCEAN7-304-1214551|  25.18  14.805  39.745  32.277 1503.2887    81.8    6.78 22:37:25.87M
2018-10-02T05:23:34.666Z|I-OCEAN7-304-1214551|  25.16  14.806  39.744  32.277 1503.2885    81.4    6.75 22:37:30.93M
2018-10-02T05:23:39.730Z|I-OCEAN7-304-1214551|  25.16  14.806  39.732  32.266 1503.2756    80.9    6.71 22:37:36.01M
2018-10-02T05:23:44.786Z|I-OCEAN7-304-1214551|  25.18  14.805  39.715  32.251 1503.2570    80.3    6.66 22:37:41.07M
2018-10-02T05:23:49.851Z|I-OCEAN7-304-1214551|  25.20  14.805  39.714  32.250 1503.2556    81.3    6.74 22:37:46.12M
2018-10-02T05:23:54.902Z|I-OCEAN7-304-1214551|  25.17  14.805  39.712  32.248 1503.2523    82.2    6.82 22:37:51.18M
2018-10-02T05:23:59.962Z|I-OCEAN7-304-1214551|  25.17  14.805  39.691  32.229 1503.2295    82.3    6.82 22:37:56.24M