2018-10-02T05:23:04.571Z|I-OCEAN7-304-1214551| 25.21 14.806 39.629 32.172 1503.1681 79.8 6.62 22:37:00.83M 2018-10-02T05:23:09.370Z|I-OCEAN7-304-1214551| 25.20 14.806 39.628 32.172 1503.1674 79.9 6.63 22:37:05.89M 2018-10-02T05:23:14.425Z|I-OCEAN7-304-1214551| 25.16 14.806 39.629 32.172 1503.1663 80.3 6.66 22:37:10.69M 2018-10-02T05:23:19.492Z|I-OCEAN7-304-1214551| 25.16 14.805 39.630 32.173 1503.1671 80.8 6.71 22:37:15.75M 2018-10-02T05:23:24.550Z|I-OCEAN7-304-1214551| 25.16 14.805 39.703 32.240 1503.2444 81.4 6.75 22:37:20.81M 2018-10-02T05:23:29.610Z|I-OCEAN7-304-1214551| 25.18 14.805 39.745 32.277 1503.2887 81.8 6.78 22:37:25.87M 2018-10-02T05:23:34.666Z|I-OCEAN7-304-1214551| 25.16 14.806 39.744 32.277 1503.2885 81.4 6.75 22:37:30.93M 2018-10-02T05:23:39.730Z|I-OCEAN7-304-1214551| 25.16 14.806 39.732 32.266 1503.2756 80.9 6.71 22:37:36.01M 2018-10-02T05:23:44.786Z|I-OCEAN7-304-1214551| 25.18 14.805 39.715 32.251 1503.2570 80.3 6.66 22:37:41.07M 2018-10-02T05:23:49.851Z|I-OCEAN7-304-1214551| 25.20 14.805 39.714 32.250 1503.2556 81.3 6.74 22:37:46.12M 2018-10-02T05:23:54.902Z|I-OCEAN7-304-1214551| 25.17 14.805 39.712 32.248 1503.2523 82.2 6.82 22:37:51.18M 2018-10-02T05:23:59.962Z|I-OCEAN7-304-1214551| 25.17 14.805 39.691 32.229 1503.2295 82.3 6.82 22:37:56.24M