2018-10-02T05:20:02.420Z|I-OCEAN7-304-1214551|  25.13  14.804  39.716  32.252 1503.2548    84.1    6.98 22:33:58.68M
2018-10-02T05:20:07.480Z|I-OCEAN7-304-1214551|  25.14  14.804  39.702  32.240 1503.2410    83.9    6.95 22:34:03.74M
2018-10-02T05:20:12.540Z|I-OCEAN7-304-1214551|  25.19  14.805  39.662  32.203 1503.2007    82.5    6.85 22:34:08.80M
2018-10-02T05:20:17.596Z|I-OCEAN7-304-1214551|  25.22  14.805  39.662  32.203 1503.2013    81.6    6.77 22:34:13.86M
2018-10-02T05:20:22.656Z|I-OCEAN7-304-1214551|  25.22  14.805  39.662  32.203 1503.2014    81.0    6.72 22:34:18.91M
2018-10-02T05:20:27.721Z|I-OCEAN7-304-1214551|  25.19  14.805  39.669  32.209 1503.2092    81.7    6.78 22:34:23.97M
2018-10-02T05:20:32.781Z|I-OCEAN7-304-1214551|  25.21  14.805  39.670  32.210 1503.2102    82.4    6.83 22:34:29.05M
2018-10-02T05:20:37.837Z|I-OCEAN7-304-1214551|  25.22  14.805  39.671  32.210 1503.2111    82.9    6.88 22:34:34.11M
2018-10-02T05:20:42.897Z|I-OCEAN7-304-1214551|  25.22  14.805  39.671  32.211 1503.2112    82.8    6.87 22:34:39.17M
2018-10-02T05:20:47.957Z|I-OCEAN7-304-1214551|  25.20  14.805  39.672  32.212 1503.2111    82.0    6.80 22:34:44.23M
2018-10-02T05:20:53.017Z|I-OCEAN7-304-1214551|  25.16  14.805  39.673  32.213 1503.2109    81.7    6.78 22:34:49.29M
2018-10-02T05:20:58.078Z|I-OCEAN7-304-1214551|  25.16  14.805  39.673  32.213 1503.2117    82.2    6.82 22:34:54.35M