2018-10-02T05:18:00.989Z|I-OCEAN7-304-1214551|  25.17  14.801  39.717  32.256 1503.2480    83.4    6.92 22:31:57.25M
2018-10-02T05:18:06.049Z|I-OCEAN7-304-1214551|  25.14  14.801  39.731  32.269 1503.2628    82.8    6.86 22:32:02.31M
2018-10-02T05:18:11.109Z|I-OCEAN7-304-1214551|  25.14  14.800  39.731  32.269 1503.2631    81.7    6.78 22:32:07.37M
2018-10-02T05:18:16.169Z|I-OCEAN7-304-1214551|  25.14  14.801  39.732  32.270 1503.2643    82.5    6.84 22:32:12.43M
2018-10-02T05:18:21.230Z|I-OCEAN7-304-1214551|  25.12  14.800  39.733  32.271 1503.2639    83.2    6.90 22:32:17.49M
2018-10-02T05:18:26.290Z|I-OCEAN7-304-1214551|  25.12  14.801  39.732  32.270 1503.2642    83.5    6.92 22:32:22.55M
2018-10-02T05:18:31.350Z|I-OCEAN7-304-1214551|  25.16  14.801  39.717  32.256 1503.2499    83.8    6.95 22:32:27.61M
2018-10-02T05:18:36.408Z|I-OCEAN7-304-1214551|  25.10  14.801  39.710  32.250 1503.2418    84.1    6.98 22:32:32.67M
2018-10-02T05:18:41.466Z|I-OCEAN7-304-1214551|  25.11  14.801  39.711  32.250 1503.2428    84.4    7.00 22:32:37.72M
2018-10-02T05:18:46.529Z|I-OCEAN7-304-1214551|  25.15  14.802  39.710  32.249 1503.2430    83.9    6.96 22:32:42.78M
2018-10-02T05:18:51.586Z|I-OCEAN7-304-1214551|  25.15  14.802  39.709  32.248 1503.2426    83.1    6.89 22:32:47.84M
2018-10-02T05:18:56.649Z|I-OCEAN7-304-1214551|  25.14  14.802  39.708  32.247 1503.2415    82.7    6.86 22:32:52.90M