2018-10-02T05:16:04.618Z|I-OCEAN7-304-1214551| 25.15 14.798 39.821 32.352 1503.3529 81.3 6.74 22:30:00.87M 2018-10-02T05:16:09.678Z|I-OCEAN7-304-1214551| 25.16 14.798 39.803 32.336 1503.3337 81.0 6.72 22:30:05.93M 2018-10-02T05:16:14.738Z|I-OCEAN7-304-1214551| 25.10 14.798 39.803 32.336 1503.3329 82.1 6.81 22:30:11.01M 2018-10-02T05:16:19.798Z|I-OCEAN7-304-1214551| 25.09 14.798 39.827 32.358 1503.3575 82.6 6.85 22:30:16.06M 2018-10-02T05:16:24.854Z|I-OCEAN7-304-1214551| 25.13 14.798 39.821 32.353 1503.3514 83.0 6.88 22:30:21.12M 2018-10-02T05:16:29.919Z|I-OCEAN7-304-1214551| 25.13 14.798 39.807 32.340 1503.3361 83.4 6.92 22:30:26.18M 2018-10-02T05:16:34.974Z|I-OCEAN7-304-1214551| 25.15 14.798 39.793 32.327 1503.3221 83.1 6.89 22:30:31.24M 2018-10-02T05:16:40.034Z|I-OCEAN7-304-1214551| 25.14 14.798 39.777 32.313 1503.3062 83.4 6.91 22:30:36.30M 2018-10-02T05:16:45.095Z|I-OCEAN7-304-1214551| 25.13 14.799 39.775 32.311 1503.3049 83.8 6.95 22:30:41.36M 2018-10-02T05:16:50.155Z|I-OCEAN7-304-1214551| 25.13 14.799 39.733 32.273 1503.2616 82.2 6.82 22:30:46.42M 2018-10-02T05:16:55.215Z|I-OCEAN7-304-1214551| 25.09 14.799 39.733 32.272 1503.2616 83.3 6.91 22:30:51.47M