2018-10-02T05:16:04.618Z|I-OCEAN7-304-1214551|  25.15  14.798  39.821  32.352 1503.3529    81.3    6.74 22:30:00.87M
2018-10-02T05:16:09.678Z|I-OCEAN7-304-1214551|  25.16  14.798  39.803  32.336 1503.3337    81.0    6.72 22:30:05.93M
2018-10-02T05:16:14.738Z|I-OCEAN7-304-1214551|  25.10  14.798  39.803  32.336 1503.3329    82.1    6.81 22:30:11.01M
2018-10-02T05:16:19.798Z|I-OCEAN7-304-1214551|  25.09  14.798  39.827  32.358 1503.3575    82.6    6.85 22:30:16.06M
2018-10-02T05:16:24.854Z|I-OCEAN7-304-1214551|  25.13  14.798  39.821  32.353 1503.3514    83.0    6.88 22:30:21.12M
2018-10-02T05:16:29.919Z|I-OCEAN7-304-1214551|  25.13  14.798  39.807  32.340 1503.3361    83.4    6.92 22:30:26.18M
2018-10-02T05:16:34.974Z|I-OCEAN7-304-1214551|  25.15  14.798  39.793  32.327 1503.3221    83.1    6.89 22:30:31.24M
2018-10-02T05:16:40.034Z|I-OCEAN7-304-1214551|  25.14  14.798  39.777  32.313 1503.3062    83.4    6.91 22:30:36.30M
2018-10-02T05:16:45.095Z|I-OCEAN7-304-1214551|  25.13  14.799  39.775  32.311 1503.3049    83.8    6.95 22:30:41.36M
2018-10-02T05:16:50.155Z|I-OCEAN7-304-1214551|  25.13  14.799  39.733  32.273 1503.2616    82.2    6.82 22:30:46.42M
2018-10-02T05:16:55.215Z|I-OCEAN7-304-1214551|  25.09  14.799  39.733  32.272 1503.2616    83.3    6.91 22:30:51.47M