2018-10-02T05:14:03.444Z|I-OCEAN7-304-1214551|  25.14  14.798  39.661  32.208 1503.1836    82.9    6.87 22:27:59.70M
2018-10-02T05:14:08.507Z|I-OCEAN7-304-1214551|  25.14  14.798  39.663  32.209 1503.1857    83.3    6.91 22:28:04.75M
2018-10-02T05:14:13.567Z|I-OCEAN7-304-1214551|  25.15  14.798  39.682  32.227 1503.2058    83.7    6.94 22:28:09.81M
2018-10-02T05:14:18.627Z|I-OCEAN7-304-1214551|  25.11  14.798  39.740  32.279 1503.2665    84.2    6.98 22:28:14.87M
2018-10-02T05:14:23.687Z|I-OCEAN7-304-1214551|  25.11  14.798  39.772  32.308 1503.3002    83.1    6.89 22:28:19.93M
2018-10-02T05:14:28.748Z|I-OCEAN7-304-1214551|  25.11  14.798  39.806  32.339 1503.3370    81.6    6.77 22:28:25.01M
2018-10-02T05:14:33.798Z|I-OCEAN7-304-1214551|  25.13  14.799  39.812  32.344 1503.3438    80.0    6.63 22:28:30.07M
2018-10-02T05:14:38.863Z|I-OCEAN7-304-1214551|  25.13  14.798  39.813  32.345 1503.3445    81.3    6.74 22:28:35.12M
2018-10-02T05:14:43.924Z|I-OCEAN7-304-1214551|  25.13  14.798  39.814  32.346 1503.3450    81.8    6.78 22:28:40.18M
2018-10-02T05:14:48.989Z|I-OCEAN7-304-1214551|  25.13  14.798  39.812  32.345 1503.3425    82.6    6.84 22:28:45.24M
2018-10-02T05:14:54.045Z|I-OCEAN7-304-1214551|  25.16  14.798  39.811  32.344 1503.3424    82.5    6.84 22:28:50.30M
2018-10-02T05:14:59.099Z|I-OCEAN7-304-1214551|  25.16  14.798  39.810  32.342 1503.3417    82.5    6.84 22:28:55.36M