2018-10-02T05:12:02.015Z|I-OCEAN7-304-1214551|  25.13  14.796  39.980  32.498 1503.5156    82.8    6.85 22:25:58.27M
2018-10-02T05:12:07.070Z|I-OCEAN7-304-1214551|  25.12  14.797  40.003  32.519 1503.5413    82.0    6.79 22:26:03.33M
2018-10-02T05:12:12.131Z|I-OCEAN7-304-1214551|  25.12  14.797  40.012  32.526 1503.5507    81.4    6.74 22:26:08.38M
2018-10-02T05:12:17.196Z|I-OCEAN7-304-1214551|  25.11  14.797  40.011  32.525 1503.5509    81.5    6.75 22:26:13.44M
2018-10-02T05:12:22.256Z|I-OCEAN7-304-1214551|  25.11  14.798  39.926  32.448 1503.4614    81.7    6.77 22:26:18.50M
2018-10-02T05:12:27.316Z|I-OCEAN7-304-1214551|  25.14  14.798  39.840  32.370 1503.3718    80.5    6.68 22:26:23.56M
2018-10-02T05:12:32.372Z|I-OCEAN7-304-1214551|  25.09  14.798  39.778  32.314 1503.3052    79.8    6.62 22:26:28.62M
2018-10-02T05:12:37.432Z|I-OCEAN7-304-1214551|  25.12  14.798  39.739  32.279 1503.2644    78.9    6.54 22:26:33.68M
2018-10-02T05:12:42.492Z|I-OCEAN7-304-1214551|  25.12  14.798  39.730  32.270 1503.2545    77.4    6.42 22:26:38.74M
2018-10-02T05:12:47.552Z|I-OCEAN7-304-1214551|  25.12  14.798  39.712  32.254 1503.2368    79.2    6.57 22:26:43.79M
2018-10-02T05:12:52.613Z|I-OCEAN7-304-1214551|  25.12  14.798  39.710  32.253 1503.2347    81.6    6.77 22:26:48.85M
2018-10-02T05:12:57.673Z|I-OCEAN7-304-1214551|  25.10  14.798  39.708  32.250 1503.2323    81.6    6.76 22:26:53.91M