2018-10-02T05:07:03.759Z|I-OCEAN7-304-1214551|  25.08  14.793  39.721  32.266 1503.2350    82.8    6.87 22:21:00.00M
2018-10-02T05:07:08.559Z|I-OCEAN7-304-1214551|  25.13  14.793  39.720  32.266 1503.2341    82.5    6.85 22:21:05.06M
2018-10-02T05:07:13.615Z|I-OCEAN7-304-1214551|  25.09  14.792  39.663  32.214 1503.1720    82.2    6.82 22:21:09.84M
2018-10-02T05:07:18.679Z|I-OCEAN7-304-1214551|  25.09  14.792  39.689  32.238 1503.1997    80.8    6.71 22:21:14.90M
2018-10-02T05:07:23.735Z|I-OCEAN7-304-1214551|  25.02  14.792  39.700  32.248 1503.2086    81.8    6.78 22:21:19.96M
2018-10-02T05:07:28.799Z|I-OCEAN7-304-1214551|  25.04  14.792  39.800  32.339 1503.3146    82.8    6.87 22:21:25.04M
2018-10-02T05:07:33.851Z|I-OCEAN7-304-1214551|  25.08  14.792  39.845  32.379 1503.3624    83.0    6.88 22:21:30.10M
2018-10-02T05:07:38.911Z|I-OCEAN7-304-1214551|  25.08  14.792  39.853  32.387 1503.3708    82.5    6.84 22:21:35.16M
2018-10-02T05:07:43.971Z|I-OCEAN7-304-1214551|  25.04  14.792  39.867  32.400 1503.3856    82.2    6.81 22:21:40.22M
2018-10-02T05:07:49.032Z|I-OCEAN7-304-1214551|  25.07  14.792  39.868  32.400 1503.3875    82.3    6.82 22:21:45.28M
2018-10-02T05:07:54.092Z|I-OCEAN7-304-1214551|  25.07  14.792  39.868  32.400 1503.3881    81.2    6.73 22:21:50.33M
2018-10-02T05:07:59.147Z|I-OCEAN7-304-1214551|  25.09  14.792  39.839  32.374 1503.3573    81.2    6.73 22:21:55.39M