2018-10-02T05:05:02.324Z|I-OCEAN7-304-1214551|  25.08  14.795  39.667  32.216 1503.1816    82.7    6.86 22:18:58.56M
2018-10-02T05:05:07.384Z|I-OCEAN7-304-1214551|  25.04  14.795  39.678  32.226 1503.1919    83.6    6.94 22:19:03.62M
2018-10-02T05:05:12.445Z|I-OCEAN7-304-1214551|  25.06  14.795  39.717  32.261 1503.2338    84.1    6.98 22:19:08.67M
2018-10-02T05:05:17.505Z|I-OCEAN7-304-1214551|  25.07  14.795  39.807  32.343 1503.3293    83.8    6.95 22:19:13.73M
2018-10-02T05:05:22.565Z|I-OCEAN7-304-1214551|  25.03  14.795  39.861  32.391 1503.3856    84.0    6.96 22:19:18.79M
2018-10-02T05:05:27.620Z|I-OCEAN7-304-1214551|  25.03  14.795  39.839  32.371 1503.3632    84.1    6.97 22:19:23.85M
2018-10-02T05:05:32.681Z|I-OCEAN7-304-1214551|  25.03  14.795  39.816  32.351 1503.3381    83.8    6.95 22:19:28.91M
2018-10-02T05:05:37.741Z|I-OCEAN7-304-1214551|  25.08  14.795  39.773  32.312 1503.2935    83.2    6.90 22:19:33.97M
2018-10-02T05:05:42.801Z|I-OCEAN7-304-1214551|  25.05  14.795  39.773  32.312 1503.2927    81.9    6.79 22:19:39.05M
2018-10-02T05:05:47.861Z|I-OCEAN7-304-1214551|  25.09  14.794  39.727  32.271 1503.2439    82.2    6.82 22:19:44.10M
2018-10-02T05:05:52.921Z|I-OCEAN7-304-1214551|  25.03  14.794  39.788  32.326 1503.3074    83.8    6.95 22:19:49.16M
2018-10-02T05:05:57.982Z|I-OCEAN7-304-1214551|  25.11  14.794  39.794  32.332 1503.3153    84.2    6.98 22:19:54.22M