2018-10-02T05:03:01.149Z|I-OCEAN7-304-1214551| 25.05 14.794 39.777 32.316 1503.2954 83.7 6.94 22:16:57.38M 2018-10-02T05:03:06.215Z|I-OCEAN7-304-1214551| 25.07 14.794 39.778 32.317 1503.2969 82.6 6.85 22:17:02.44M 2018-10-02T05:03:11.270Z|I-OCEAN7-304-1214551| 25.03 14.794 39.780 32.318 1503.2981 82.4 6.84 22:17:07.50M 2018-10-02T05:03:16.335Z|I-OCEAN7-304-1214551| 25.03 14.794 39.780 32.319 1503.2985 82.1 6.80 22:17:12.56M 2018-10-02T05:03:21.390Z|I-OCEAN7-304-1214551| 25.06 14.794 39.775 32.315 1503.2930 81.5 6.76 22:17:17.62M 2018-10-02T05:03:26.450Z|I-OCEAN7-304-1214551| 25.02 14.794 39.759 32.300 1503.2749 81.7 6.77 22:17:22.68M 2018-10-02T05:03:31.511Z|I-OCEAN7-304-1214551| 25.11 14.793 39.726 32.271 1503.2407 82.4 6.83 22:17:27.74M 2018-10-02T05:03:36.566Z|I-OCEAN7-304-1214551| 25.06 14.793 39.716 32.262 1503.2295 82.8 6.87 22:17:32.79M 2018-10-02T05:03:41.626Z|I-OCEAN7-304-1214551| 25.06 14.793 39.715 32.260 1503.2278 81.9 6.79 22:17:37.85M 2018-10-02T05:03:46.691Z|I-OCEAN7-304-1214551| 25.06 14.793 39.713 32.259 1503.2264 81.4 6.75 22:17:42.91M 2018-10-02T05:03:51.751Z|I-OCEAN7-304-1214551| 25.03 14.794 39.699 32.246 1503.2120 81.4 6.75 22:17:47.97M 2018-10-02T05:03:56.807Z|I-OCEAN7-304-1214551| 25.04 14.794 39.685 32.233 1503.1975 81.6 6.77 22:17:53.05M