2018-10-02T05:03:01.149Z|I-OCEAN7-304-1214551|  25.05  14.794  39.777  32.316 1503.2954    83.7    6.94 22:16:57.38M
2018-10-02T05:03:06.215Z|I-OCEAN7-304-1214551|  25.07  14.794  39.778  32.317 1503.2969    82.6    6.85 22:17:02.44M
2018-10-02T05:03:11.270Z|I-OCEAN7-304-1214551|  25.03  14.794  39.780  32.318 1503.2981    82.4    6.84 22:17:07.50M
2018-10-02T05:03:16.335Z|I-OCEAN7-304-1214551|  25.03  14.794  39.780  32.319 1503.2985    82.1    6.80 22:17:12.56M
2018-10-02T05:03:21.390Z|I-OCEAN7-304-1214551|  25.06  14.794  39.775  32.315 1503.2930    81.5    6.76 22:17:17.62M
2018-10-02T05:03:26.450Z|I-OCEAN7-304-1214551|  25.02  14.794  39.759  32.300 1503.2749    81.7    6.77 22:17:22.68M
2018-10-02T05:03:31.511Z|I-OCEAN7-304-1214551|  25.11  14.793  39.726  32.271 1503.2407    82.4    6.83 22:17:27.74M
2018-10-02T05:03:36.566Z|I-OCEAN7-304-1214551|  25.06  14.793  39.716  32.262 1503.2295    82.8    6.87 22:17:32.79M
2018-10-02T05:03:41.626Z|I-OCEAN7-304-1214551|  25.06  14.793  39.715  32.260 1503.2278    81.9    6.79 22:17:37.85M
2018-10-02T05:03:46.691Z|I-OCEAN7-304-1214551|  25.06  14.793  39.713  32.259 1503.2264    81.4    6.75 22:17:42.91M
2018-10-02T05:03:51.751Z|I-OCEAN7-304-1214551|  25.03  14.794  39.699  32.246 1503.2120    81.4    6.75 22:17:47.97M
2018-10-02T05:03:56.807Z|I-OCEAN7-304-1214551|  25.04  14.794  39.685  32.233 1503.1975    81.6    6.77 22:17:53.05M