2018-10-02T04:59:03.610Z|I-OCEAN7-304-1214551| 25.04 14.790 39.733 32.280 1503.2383 83.1 6.89 22:12:59.82M 2018-10-02T04:59:08.670Z|I-OCEAN7-304-1214551| 25.03 14.790 39.716 32.265 1503.2207 83.0 6.89 22:13:04.88M 2018-10-02T04:59:13.730Z|I-OCEAN7-304-1214551| 25.07 14.790 39.699 32.249 1503.2030 82.8 6.87 22:13:09.94M 2018-10-02T04:59:18.785Z|I-OCEAN7-304-1214551| 25.07 14.790 39.698 32.248 1503.2020 82.7 6.86 22:13:15.02M 2018-10-02T04:59:23.846Z|I-OCEAN7-304-1214551| 25.05 14.790 39.696 32.246 1503.1997 80.6 6.68 22:13:20.07M 2018-10-02T04:59:28.911Z|I-OCEAN7-304-1214551| 25.00 14.790 39.694 32.244 1503.1967 80.4 6.67 22:13:25.13M 2018-10-02T04:59:33.966Z|I-OCEAN7-304-1214551| 25.03 14.790 39.691 32.242 1503.1948 81.5 6.76 22:13:30.19M 2018-10-02T04:59:39.031Z|I-OCEAN7-304-1214551| 25.03 14.790 39.750 32.295 1503.2577 83.4 6.92 22:13:35.25M 2018-10-02T04:59:44.086Z|I-OCEAN7-304-1214551| 25.06 14.790 39.836 32.372 1503.3491 83.7 6.94 22:13:40.31M 2018-10-02T04:59:49.152Z|I-OCEAN7-304-1214551| 25.07 14.790 39.882 32.414 1503.3979 83.1 6.88 22:13:45.37M 2018-10-02T04:59:54.207Z|I-OCEAN7-304-1214551| 25.09 14.791 39.904 32.434 1503.4224 82.9 6.87 22:13:50.43M 2018-10-02T04:59:59.267Z|I-OCEAN7-304-1214551| 25.05 14.791 39.914 32.442 1503.4330 82.4 6.83 22:13:55.49M