2018-10-02T04:59:03.610Z|I-OCEAN7-304-1214551|  25.04  14.790  39.733  32.280 1503.2383    83.1    6.89 22:12:59.82M
2018-10-02T04:59:08.670Z|I-OCEAN7-304-1214551|  25.03  14.790  39.716  32.265 1503.2207    83.0    6.89 22:13:04.88M
2018-10-02T04:59:13.730Z|I-OCEAN7-304-1214551|  25.07  14.790  39.699  32.249 1503.2030    82.8    6.87 22:13:09.94M
2018-10-02T04:59:18.785Z|I-OCEAN7-304-1214551|  25.07  14.790  39.698  32.248 1503.2020    82.7    6.86 22:13:15.02M
2018-10-02T04:59:23.846Z|I-OCEAN7-304-1214551|  25.05  14.790  39.696  32.246 1503.1997    80.6    6.68 22:13:20.07M
2018-10-02T04:59:28.911Z|I-OCEAN7-304-1214551|  25.00  14.790  39.694  32.244 1503.1967    80.4    6.67 22:13:25.13M
2018-10-02T04:59:33.966Z|I-OCEAN7-304-1214551|  25.03  14.790  39.691  32.242 1503.1948    81.5    6.76 22:13:30.19M
2018-10-02T04:59:39.031Z|I-OCEAN7-304-1214551|  25.03  14.790  39.750  32.295 1503.2577    83.4    6.92 22:13:35.25M
2018-10-02T04:59:44.086Z|I-OCEAN7-304-1214551|  25.06  14.790  39.836  32.372 1503.3491    83.7    6.94 22:13:40.31M
2018-10-02T04:59:49.152Z|I-OCEAN7-304-1214551|  25.07  14.790  39.882  32.414 1503.3979    83.1    6.88 22:13:45.37M
2018-10-02T04:59:54.207Z|I-OCEAN7-304-1214551|  25.09  14.791  39.904  32.434 1503.4224    82.9    6.87 22:13:50.43M
2018-10-02T04:59:59.267Z|I-OCEAN7-304-1214551|  25.05  14.791  39.914  32.442 1503.4330    82.4    6.83 22:13:55.49M