2018-10-02T04:57:02.440Z|I-OCEAN7-304-1214551| 25.06 14.790 39.811 32.350 1503.3229 83.1 6.89 22:10:58.67M 2018-10-02T04:57:07.505Z|I-OCEAN7-304-1214551| 25.06 14.790 39.761 32.304 1503.2703 82.3 6.83 22:11:03.71M 2018-10-02T04:57:12.561Z|I-OCEAN7-304-1214551| 25.04 14.791 39.726 32.273 1503.2344 82.7 6.86 22:11:08.77M 2018-10-02T04:57:17.621Z|I-OCEAN7-304-1214551| 25.09 14.791 39.699 32.248 1503.2076 83.5 6.93 22:11:13.83M 2018-10-02T04:57:22.681Z|I-OCEAN7-304-1214551| 24.99 14.792 39.709 32.256 1503.2167 84.2 6.98 22:11:18.88M 2018-10-02T04:57:27.741Z|I-OCEAN7-304-1214551| 25.00 14.792 39.709 32.257 1503.2177 83.5 6.92 22:11:23.94M 2018-10-02T04:57:32.799Z|I-OCEAN7-304-1214551| 25.00 14.792 39.707 32.255 1503.2152 82.6 6.85 22:11:29.02M 2018-10-02T04:57:37.861Z|I-OCEAN7-304-1214551| 25.00 14.792 39.705 32.253 1503.2140 81.1 6.73 22:11:34.08M 2018-10-02T04:57:42.922Z|I-OCEAN7-304-1214551| 24.97 14.792 39.703 32.251 1503.2120 81.3 6.75 22:11:39.14M 2018-10-02T04:57:47.977Z|I-OCEAN7-304-1214551| 25.01 14.792 39.775 32.316 1503.2881 82.8 6.87 22:11:44.20M 2018-10-02T04:57:53.039Z|I-OCEAN7-304-1214551| 25.01 14.792 39.806 32.344 1503.3202 82.3 6.82 22:11:49.25M 2018-10-02T04:57:58.097Z|I-OCEAN7-304-1214551| 25.04 14.792 39.806 32.345 1503.3213 82.6 6.85 22:11:54.31M