2018-10-02T04:54:00.298Z|I-OCEAN7-304-1214551|  25.04  14.789  39.665  32.220 1503.1650    83.6    6.94 22:07:56.50M
2018-10-02T04:54:05.353Z|I-OCEAN7-304-1214551|  24.99  14.789  39.664  32.218 1503.1639    83.2    6.90 22:08:01.56M
2018-10-02T04:54:10.413Z|I-OCEAN7-304-1214551|  24.98  14.790  39.662  32.216 1503.1635    83.9    6.96 22:08:06.62M
2018-10-02T04:54:15.473Z|I-OCEAN7-304-1214551|  25.00  14.790  39.663  32.216 1503.1659    82.6    6.85 22:08:11.68M
2018-10-02T04:54:20.534Z|I-OCEAN7-304-1214551|  25.00  14.791  39.663  32.216 1503.1661    82.2    6.82 22:08:16.73M
2018-10-02T04:54:25.594Z|I-OCEAN7-304-1214551|  25.02  14.791  39.663  32.215 1503.1669    81.6    6.77 22:08:21.79M
2018-10-02T04:54:30.654Z|I-OCEAN7-304-1214551|  25.02  14.791  39.662  32.214 1503.1663    82.6    6.86 22:08:26.85M
2018-10-02T04:54:35.714Z|I-OCEAN7-304-1214551|  25.06  14.791  39.661  32.214 1503.1660    83.7    6.94 22:08:31.91M
2018-10-02T04:54:40.769Z|I-OCEAN7-304-1214551|  25.03  14.791  39.660  32.213 1503.1652    83.1    6.90 22:08:36.97M
2018-10-02T04:54:45.840Z|I-OCEAN7-304-1214551|  25.00  14.791  39.659  32.212 1503.1638    82.7    6.86 22:08:42.05M
2018-10-02T04:54:50.890Z|I-OCEAN7-304-1214551|  25.05  14.791  39.658  32.210 1503.1627    83.2    6.90 22:08:47.11M
2018-10-02T04:54:55.950Z|I-OCEAN7-304-1214551|  25.05  14.791  39.656  32.209 1503.1614    83.9    6.97 22:08:52.16M