2018-10-02T04:52:03.923Z|I-OCEAN7-304-1214551|  24.96  14.789  39.725  32.273 1503.2272    84.8    7.03 22:06:00.13M
2018-10-02T04:52:08.983Z|I-OCEAN7-304-1214551|  24.98  14.789  39.724  32.273 1503.2262    84.6    7.02 22:06:05.19M
2018-10-02T04:52:14.044Z|I-OCEAN7-304-1214551|  24.98  14.788  39.713  32.263 1503.2136    84.5    7.01 22:06:10.25M
2018-10-02T04:52:19.104Z|I-OCEAN7-304-1214551|  24.97  14.788  39.712  32.262 1503.2124    84.8    7.04 22:06:15.31M
2018-10-02T04:52:24.160Z|I-OCEAN7-304-1214551|  24.97  14.788  39.711  32.261 1503.2117    85.2    7.07 22:06:20.36M
2018-10-02T04:52:29.224Z|I-OCEAN7-304-1214551|  25.00  14.789  39.710  32.260 1503.2123    84.6    7.02 22:06:25.42M
2018-10-02T04:52:34.281Z|I-OCEAN7-304-1214551|  25.01  14.789  39.710  32.259 1503.2128    83.5    6.93 22:06:30.48M
2018-10-02T04:52:39.340Z|I-OCEAN7-304-1214551|  25.01  14.789  39.709  32.259 1503.2123    82.2    6.82 22:06:35.54M
2018-10-02T04:52:44.400Z|I-OCEAN7-304-1214551|  25.00  14.789  39.709  32.259 1503.2124    80.8    6.71 22:06:40.60M
2018-10-02T04:52:49.460Z|I-OCEAN7-304-1214551|  25.01  14.789  39.708  32.258 1503.2111    80.8    6.70 22:06:45.66M
2018-10-02T04:52:54.521Z|I-OCEAN7-304-1214551|  25.01  14.789  39.708  32.257 1503.2100    80.7    6.70 22:06:50.71M
2018-10-02T04:52:59.580Z|I-OCEAN7-304-1214551|  25.04  14.786  39.707  32.259 1503.2032    81.1    6.73 22:06:55.78M