2018-10-02T04:48:02.107Z|I-OCEAN7-304-1214551|  24.95  14.788  39.701  32.252 1503.1990    82.7    6.86 22:01:58.30M
2018-10-02T04:48:07.164Z|I-OCEAN7-304-1214551|  24.95  14.791  39.699  32.248 1503.2043    82.3    6.82 22:02:03.35M
2018-10-02T04:48:12.224Z|I-OCEAN7-304-1214551|  24.95  14.790  39.722  32.269 1503.2271    82.6    6.85 22:02:08.41M
2018-10-02T04:48:17.284Z|I-OCEAN7-304-1214551|  24.95  14.790  39.722  32.269 1503.2258    82.7    6.86 22:02:13.47M
2018-10-02T04:48:22.344Z|I-OCEAN7-304-1214551|  24.96  14.790  39.696  32.246 1503.1989    82.9    6.87 22:02:18.53M
2018-10-02T04:48:27.144Z|I-OCEAN7-304-1214551|  24.96  14.789  39.696  32.246 1503.1976    82.9    6.88 22:02:23.59M
2018-10-02T04:48:32.205Z|I-OCEAN7-304-1214551|  24.89  14.789  39.700  32.250 1503.2000    83.6    6.94 22:02:28.39M
2018-10-02T04:48:37.265Z|I-OCEAN7-304-1214551|  24.96  14.789  39.681  32.233 1503.1815    83.8    6.95 22:02:33.46M
2018-10-02T04:48:42.325Z|I-OCEAN7-304-1214551|  24.98  14.789  39.591  32.152 1503.0864    84.4    7.00 22:02:38.51M
2018-10-02T04:48:47.380Z|I-OCEAN7-304-1214551|  24.95  14.789  39.709  32.258 1503.2100    85.2    7.07 22:02:43.57M
2018-10-02T04:48:52.440Z|I-OCEAN7-304-1214551|  25.00  14.789  39.709  32.259 1503.2120    85.0    7.05 22:02:48.63M
2018-10-02T04:48:57.501Z|I-OCEAN7-304-1214551|  25.00  14.789  39.829  32.367 1503.3383    84.3    6.99 22:02:53.68M