2018-10-02T04:46:00.674Z|I-OCEAN7-304-1214551|  24.99  14.787  39.728  32.278 1503.2253    83.5    6.93 21:59:56.85M
2018-10-02T04:46:05.735Z|I-OCEAN7-304-1214551|  24.99  14.787  39.730  32.280 1503.2280    82.5    6.84 22:00:01.91M
2018-10-02T04:46:10.794Z|I-OCEAN7-304-1214551|  24.99  14.787  39.731  32.281 1503.2290    81.6    6.77 22:00:06.96M
2018-10-02T04:46:15.854Z|I-OCEAN7-304-1214551|  24.96  14.787  39.732  32.281 1503.2297    81.3    6.74 22:00:12.04M
2018-10-02T04:46:20.909Z|I-OCEAN7-304-1214551|  24.99  14.787  39.729  32.278 1503.2273    82.2    6.82 22:00:17.10M
2018-10-02T04:46:25.975Z|I-OCEAN7-304-1214551|  25.00  14.787  39.728  32.277 1503.2277    83.8    6.95 22:00:22.16M
2018-10-02T04:46:31.030Z|I-OCEAN7-304-1214551|  24.96  14.787  39.754  32.301 1503.2544    84.6    7.02 22:00:27.22M
2018-10-02T04:46:36.090Z|I-OCEAN7-304-1214551|  24.99  14.787  39.753  32.300 1503.2543    83.2    6.90 22:00:32.28M
2018-10-02T04:46:41.150Z|I-OCEAN7-304-1214551|  25.00  14.787  39.752  32.299 1503.2539    83.4    6.91 22:00:37.34M
2018-10-02T04:46:46.210Z|I-OCEAN7-304-1214551|  24.95  14.788  39.751  32.298 1503.2518    84.1    6.98 22:00:42.40M
2018-10-02T04:46:51.266Z|I-OCEAN7-304-1214551|  24.92  14.787  39.733  32.281 1503.2316    83.8    6.95 22:00:47.46M
2018-10-02T04:46:56.331Z|I-OCEAN7-304-1214551|  24.96  14.787  39.730  32.279 1503.2296    82.9    6.88 22:00:52.51M