2018-10-02T04:39:02.027Z|I-OCEAN7-304-1214551|  24.92  14.786  39.828  32.369 1503.3287    82.0    6.80 21:52:58.20M
2018-10-02T04:39:07.087Z|I-OCEAN7-304-1214551|  24.89  14.786  39.828  32.369 1503.3290    82.2    6.81 21:53:03.25M
2018-10-02T04:39:12.148Z|I-OCEAN7-304-1214551|  24.90  14.786  39.825  32.366 1503.3251    82.0    6.80 21:53:08.31M
2018-10-02T04:39:17.208Z|I-OCEAN7-304-1214551|  24.93  14.786  39.823  32.365 1503.3246    82.0    6.80 21:53:13.37M
2018-10-02T04:39:22.263Z|I-OCEAN7-304-1214551|  24.93  14.786  39.789  32.334 1503.2885    83.0    6.88 21:53:18.43M
2018-10-02T04:39:27.323Z|I-OCEAN7-304-1214551|  24.93  14.786  39.790  32.334 1503.2893    84.2    6.98 21:53:23.49M
2018-10-02T04:39:32.388Z|I-OCEAN7-304-1214551|  24.93  14.786  39.790  32.335 1503.2904    83.8    6.95 21:53:28.55M
2018-10-02T04:39:37.444Z|I-OCEAN7-304-1214551|  24.90  14.786  39.791  32.335 1503.2906    83.3    6.91 21:53:33.61M
2018-10-02T04:39:42.509Z|I-OCEAN7-304-1214551|  24.87  14.786  39.792  32.336 1503.2908    83.9    6.95 21:53:38.67M
2018-10-02T04:39:47.564Z|I-OCEAN7-304-1214551|  24.97  14.786  39.790  32.334 1503.2903    83.9    6.96 21:53:43.73M
2018-10-02T04:39:52.624Z|I-OCEAN7-304-1214551|  24.94  14.786  39.791  32.335 1503.2908    83.7    6.94 21:53:48.78M
2018-10-02T04:39:57.684Z|I-OCEAN7-304-1214551|  24.96  14.787  39.791  32.335 1503.2921    83.4    6.92 21:53:53.84M