2018-10-02T04:28:01.043Z|I-OCEAN7-304-1214551| 24.93 14.784 39.768 32.317 1503.2605 84.9 7.04 21:41:57.18M 2018-10-02T04:28:06.102Z|I-OCEAN7-304-1214551| 24.89 14.784 39.802 32.348 1503.2959 84.4 7.00 21:42:02.24M 2018-10-02T04:28:11.160Z|I-OCEAN7-304-1214551| 24.90 14.784 39.796 32.342 1503.2900 82.8 6.87 21:42:07.30M 2018-10-02T04:28:16.217Z|I-OCEAN7-304-1214551| 24.84 14.784 39.795 32.341 1503.2880 82.6 6.85 21:42:12.35M 2018-10-02T04:28:21.283Z|I-OCEAN7-304-1214551| 24.85 14.783 39.794 32.341 1503.2864 82.6 6.85 21:42:17.41M 2018-10-02T04:28:26.337Z|I-OCEAN7-304-1214551| 24.85 14.783 39.799 32.345 1503.2913 82.8 6.87 21:42:22.47M 2018-10-02T04:28:31.402Z|I-OCEAN7-304-1214551| 24.86 14.783 39.872 32.411 1503.3679 82.1 6.81 21:42:27.53M 2018-10-02T04:28:36.458Z|I-OCEAN7-304-1214551| 24.86 14.783 39.920 32.455 1503.4187 82.7 6.85 21:42:32.59M 2018-10-02T04:28:41.522Z|I-OCEAN7-304-1214551| 24.86 14.783 39.921 32.456 1503.4191 82.4 6.83 21:42:37.65M 2018-10-02T04:28:46.578Z|I-OCEAN7-304-1214551| 24.82 14.783 39.921 32.456 1503.4186 82.7 6.85 21:42:42.71M 2018-10-02T04:28:51.642Z|I-OCEAN7-304-1214551| 24.89 14.783 39.910 32.446 1503.4075 82.4 6.83 21:42:47.77M 2018-10-02T04:28:56.699Z|I-OCEAN7-304-1214551| 24.84 14.782 39.910 32.446 1503.4058 82.4 6.83 21:42:52.82M