2018-10-02T04:26:04.667Z|I-OCEAN7-304-1214551|  24.88  14.781  39.791  32.340 1503.2782    82.6    6.85 21:40:00.79M
2018-10-02T04:26:09.727Z|I-OCEAN7-304-1214551|  24.88  14.781  39.784  32.334 1503.2711    81.4    6.75 21:40:05.85M
2018-10-02T04:26:14.787Z|I-OCEAN7-304-1214551|  24.88  14.781  39.783  32.332 1503.2710    81.7    6.78 21:40:10.91M
2018-10-02T04:26:19.852Z|I-OCEAN7-304-1214551|  24.88  14.782  39.782  32.331 1503.2709    82.5    6.84 21:40:15.96M
2018-10-02T04:26:24.913Z|I-OCEAN7-304-1214551|  24.88  14.782  39.801  32.348 1503.2913    83.4    6.92 21:40:21.05M
2018-10-02T04:26:29.968Z|I-OCEAN7-304-1214551|  24.89  14.782  39.761  32.311 1503.2496    83.5    6.92 21:40:26.10M
2018-10-02T04:26:35.028Z|I-OCEAN7-304-1214551|  24.86  14.783  39.768  32.317 1503.2568    83.5    6.92 21:40:31.16M
2018-10-02T04:26:40.083Z|I-OCEAN7-304-1214551|  24.86  14.783  39.780  32.328 1503.2710    82.7    6.86 21:40:36.22M
2018-10-02T04:26:45.148Z|I-OCEAN7-304-1214551|  24.86  14.783  39.781  32.329 1503.2721    82.3    6.82 21:40:41.28M
2018-10-02T04:26:50.204Z|I-OCEAN7-304-1214551|  24.82  14.783  39.793  32.340 1503.2842    83.0    6.88 21:40:46.34M
2018-10-02T04:26:55.269Z|I-OCEAN7-304-1214551|  24.86  14.783  39.793  32.340 1503.2853    83.2    6.90 21:40:51.40M