2018-10-02T04:22:02.067Z|I-OCEAN7-304-1214551| 24.85 14.781 39.702 32.259 1503.1838 83.1 6.90 21:35:58.19M 2018-10-02T04:22:07.128Z|I-OCEAN7-304-1214551| 24.83 14.781 39.703 32.260 1503.1844 82.1 6.81 21:36:03.25M 2018-10-02T04:22:12.188Z|I-OCEAN7-304-1214551| 24.88 14.781 39.704 32.260 1503.1858 82.9 6.88 21:36:08.31M 2018-10-02T04:22:17.248Z|I-OCEAN7-304-1214551| 24.85 14.781 39.704 32.261 1503.1857 83.7 6.94 21:36:13.37M 2018-10-02T04:22:22.308Z|I-OCEAN7-304-1214551| 24.85 14.781 39.704 32.261 1503.1854 82.4 6.84 21:36:18.42M 2018-10-02T04:22:27.368Z|I-OCEAN7-304-1214551| 24.83 14.781 39.703 32.261 1503.1844 83.0 6.89 21:36:23.48M 2018-10-02T04:22:32.429Z|I-OCEAN7-304-1214551| 24.86 14.781 39.703 32.260 1503.1843 82.4 6.84 21:36:28.54M 2018-10-02T04:22:37.489Z|I-OCEAN7-304-1214551| 24.82 14.781 39.703 32.260 1503.1833 81.4 6.75 21:36:33.60M 2018-10-02T04:22:42.544Z|I-OCEAN7-304-1214551| 24.86 14.781 39.702 32.259 1503.1830 81.7 6.78 21:36:38.66M 2018-10-02T04:22:47.604Z|I-OCEAN7-304-1214551| 24.85 14.781 39.701 32.258 1503.1820 82.5 6.84 21:36:43.72M 2018-10-02T04:22:52.664Z|I-OCEAN7-304-1214551| 24.83 14.781 39.700 32.257 1503.1808 82.2 6.82 21:36:48.78M 2018-10-02T04:22:57.725Z|I-OCEAN7-304-1214551| 24.82 14.781 39.699 32.256 1503.1794 82.3 6.83 21:36:53.83M