2018-10-02T04:09:04.713Z|I-OCEAN7-304-1214551|  24.79  14.778  39.792  32.343 1503.2717    83.0    6.88 21:23:00.79M
2018-10-02T04:09:09.773Z|I-OCEAN7-304-1214551|  24.79  14.778  39.741  32.297 1503.2174    82.6    6.85 21:23:05.84M
2018-10-02T04:09:14.833Z|I-OCEAN7-304-1214551|  24.74  14.778  39.741  32.297 1503.2162    83.2    6.90 21:23:10.90M
2018-10-02T04:09:19.893Z|I-OCEAN7-304-1214551|  24.79  14.778  39.716  32.274 1503.1899    83.6    6.94 21:23:15.96M
2018-10-02T04:09:24.948Z|I-OCEAN7-304-1214551|  24.80  14.778  39.716  32.275 1503.1903    84.1    6.98 21:23:21.04M
2018-10-02T04:09:30.009Z|I-OCEAN7-304-1214551|  24.80  14.778  39.728  32.285 1503.2025    83.2    6.91 21:23:26.10M
2018-10-02T04:09:35.074Z|I-OCEAN7-304-1214551|  24.75  14.778  39.730  32.287 1503.2046    83.5    6.93 21:23:31.16M
2018-10-02T04:09:40.129Z|I-OCEAN7-304-1214551|  24.78  14.778  39.731  32.288 1503.2070    83.9    6.96 21:23:36.22M
2018-10-02T04:09:45.189Z|I-OCEAN7-304-1214551|  24.78  14.779  39.896  32.437 1503.3824    83.5    6.92 21:23:41.27M
2018-10-02T04:09:50.250Z|I-OCEAN7-304-1214551|  24.81  14.779  40.006  32.536 1503.4987    83.2    6.89 21:23:46.34M
2018-10-02T04:09:55.310Z|I-OCEAN7-304-1214551|  24.78  14.779  40.064  32.589 1503.5596    83.9    6.94 21:23:51.39M