2018-10-02T04:04:01.661Z|I-OCEAN7-304-1214551|  24.72  14.775  39.750  32.307 1503.2197    83.4    6.92 21:17:57.72M
2018-10-02T04:04:06.716Z|I-OCEAN7-304-1214551|  24.77  14.776  39.665  32.230 1503.1318    85.0    7.05 21:18:02.78M
2018-10-02T04:04:11.777Z|I-OCEAN7-304-1214551|  24.77  14.776  39.690  32.252 1503.1587    85.1    7.06 21:18:07.84M
2018-10-02T04:04:16.842Z|I-OCEAN7-304-1214551|  24.77  14.777  39.690  32.251 1503.1594    84.2    6.99 21:18:12.89M
2018-10-02T04:04:21.637Z|I-OCEAN7-304-1214551|  24.71  14.777  39.655  32.220 1503.1224    84.4    7.01 21:18:17.96M
2018-10-02T04:04:26.697Z|I-OCEAN7-304-1214551|  24.77  14.777  39.614  32.183 1503.0807    84.0    6.97 21:18:22.76M
2018-10-02T04:04:31.752Z|I-OCEAN7-304-1214551|  24.77  14.777  39.615  32.184 1503.0817    83.7    6.95 21:18:27.81M
2018-10-02T04:04:36.813Z|I-OCEAN7-304-1214551|  24.77  14.777  39.616  32.185 1503.0836    83.2    6.91 21:18:32.87M
2018-10-02T04:04:41.873Z|I-OCEAN7-304-1214551|  24.75  14.777  39.618  32.186 1503.0853    82.8    6.87 21:18:37.93M
2018-10-02T04:04:46.933Z|I-OCEAN7-304-1214551|  24.75  14.777  39.626  32.193 1503.0935    83.0    6.89 21:18:43.01M
2018-10-02T04:04:51.993Z|I-OCEAN7-304-1214551|  24.75  14.778  39.637  32.203 1503.1063    82.9    6.88 21:18:48.07M
2018-10-02T04:04:57.053Z|I-OCEAN7-304-1214551|  24.73  14.778  39.638  32.204 1503.1079    83.4    6.92 21:18:53.13M