2018-10-02T04:02:00.488Z|I-OCEAN7-304-1214551|  24.75  14.778  39.777  32.329 1503.2549    83.5    6.93 21:15:56.55M
2018-10-02T04:02:05.288Z|I-OCEAN7-304-1214551|  24.79  14.778  39.777  32.329 1503.2554    83.5    6.93 21:16:01.60M
2018-10-02T04:02:10.347Z|I-OCEAN7-304-1214551|  24.75  14.778  39.801  32.351 1503.2793    83.6    6.93 21:16:06.41M
2018-10-02T04:02:15.408Z|I-OCEAN7-304-1214551|  24.75  14.778  39.801  32.351 1503.2792    83.9    6.96 21:16:11.47M
2018-10-02T04:02:20.462Z|I-OCEAN7-304-1214551|  24.75  14.778  39.800  32.351 1503.2786    83.6    6.93 21:16:16.53M
2018-10-02T04:02:25.529Z|I-OCEAN7-304-1214551|  24.76  14.778  39.800  32.351 1503.2786    83.2    6.90 21:16:21.58M
2018-10-02T04:02:30.588Z|I-OCEAN7-304-1214551|  24.74  14.777  39.801  32.352 1503.2780    84.2    6.98 21:16:26.64M
2018-10-02T04:02:35.648Z|I-OCEAN7-304-1214551|  24.74  14.777  39.775  32.329 1503.2494    84.3    6.99 21:16:31.70M
2018-10-02T04:02:40.708Z|I-OCEAN7-304-1214551|  24.74  14.777  39.775  32.329 1503.2499    83.5    6.92 21:16:36.76M
2018-10-02T04:02:45.768Z|I-OCEAN7-304-1214551|  24.73  14.777  39.776  32.329 1503.2501    82.0    6.80 21:16:41.82M
2018-10-02T04:02:50.824Z|I-OCEAN7-304-1214551|  24.78  14.777  39.756  32.312 1503.2299    82.2    6.82 21:16:46.88M
2018-10-02T04:02:55.887Z|I-OCEAN7-304-1214551|  24.76  14.776  39.767  32.322 1503.2397    83.4    6.92 21:16:51.94M