2018-10-02T04:00:04.377Z|I-OCEAN7-304-1214551|  24.76  14.777  39.763  32.318 1503.2375    82.8    6.87 21:14:00.43M
2018-10-02T04:00:09.432Z|I-OCEAN7-304-1214551|  24.70  14.777  39.781  32.334 1503.2559    83.1    6.89 21:14:05.49M
2018-10-02T04:00:14.238Z|I-OCEAN7-304-1214551|  24.70  14.777  39.783  32.336 1503.2574    83.4    6.92 21:14:10.55M
2018-10-02T04:00:19.298Z|I-OCEAN7-304-1214551|  24.68  14.777  39.782  32.335 1503.2563    84.3    6.99 21:14:15.35M
2018-10-02T04:00:24.353Z|I-OCEAN7-304-1214551|  24.73  14.777  39.770  32.324 1503.2449    84.1    6.97 21:14:20.41M
2018-10-02T04:00:29.413Z|I-OCEAN7-304-1214551|  24.78  14.777  39.769  32.323 1503.2449    83.6    6.93 21:14:25.47M
2018-10-02T04:00:34.473Z|I-OCEAN7-304-1214551|  24.81  14.777  39.768  32.323 1503.2441    82.8    6.87 21:14:30.53M
2018-10-02T04:00:39.534Z|I-OCEAN7-304-1214551|  24.80  14.777  39.767  32.322 1503.2428    82.2    6.82 21:14:35.59M
2018-10-02T04:00:44.594Z|I-OCEAN7-304-1214551|  24.80  14.777  39.766  32.321 1503.2419    81.9    6.79 21:14:40.65M
2018-10-02T04:00:49.654Z|I-OCEAN7-304-1214551|  24.80  14.777  39.765  32.320 1503.2401    82.5    6.84 21:14:45.70M
2018-10-02T04:00:54.715Z|I-OCEAN7-304-1214551|  24.78  14.777  39.791  32.343 1503.2673    83.0    6.88 21:14:50.77M
2018-10-02T04:00:59.774Z|I-OCEAN7-304-1214551|  24.75  14.777  39.830  32.379 1503.3081    83.3    6.91 21:14:55.83M