2018-10-02T03:43:04.420Z|I-OCEAN7-304-1214551|  24.70  14.778  39.968  32.503 1503.4562    81.0    6.71 20:57:00.43M
2018-10-02T03:43:09.480Z|I-OCEAN7-304-1214551|  24.70  14.779  39.970  32.504 1503.4592    81.4    6.74 20:57:05.48M
2018-10-02T03:43:14.535Z|I-OCEAN7-304-1214551|  24.71  14.779  39.961  32.496 1503.4512    82.3    6.82 20:57:10.54M
2018-10-02T03:43:19.600Z|I-OCEAN7-304-1214551|  24.73  14.779  39.962  32.496 1503.4525    82.5    6.84 20:57:15.60M
2018-10-02T03:43:24.400Z|I-OCEAN7-304-1214551|  24.70  14.779  39.994  32.525 1503.4867    83.4    6.90 20:57:20.66M
2018-10-02T03:43:29.461Z|I-OCEAN7-304-1214551|  24.71  14.779  39.951  32.486 1503.4410    83.5    6.92 20:57:25.46M
2018-10-02T03:43:34.521Z|I-OCEAN7-304-1214551|  24.71  14.779  39.944  32.480 1503.4325    83.0    6.87 20:57:30.52M
2018-10-02T03:43:39.581Z|I-OCEAN7-304-1214551|  24.79  14.779  39.905  32.445 1503.3918    82.9    6.87 20:57:35.58M
2018-10-02T03:43:44.641Z|I-OCEAN7-304-1214551|  24.74  14.778  40.023  32.552 1503.5156    82.7    6.85 20:57:40.64M
2018-10-02T03:43:49.696Z|I-OCEAN7-304-1214551|  24.71  14.778  39.998  32.530 1503.4882    82.0    6.80 20:57:45.70M
2018-10-02T03:43:54.757Z|I-OCEAN7-304-1214551|  24.72  14.778  39.939  32.476 1503.4243    81.5    6.76 20:57:50.76M
2018-10-02T03:43:59.817Z|I-OCEAN7-304-1214551|  24.69  14.778  39.915  32.455 1503.3984    81.8    6.78 20:57:55.82M