2018-10-02T03:40:02.798Z|I-OCEAN7-304-1214551|  24.67  14.779  39.881  32.423 1503.3646    82.5    6.84 20:53:58.78M
2018-10-02T03:40:07.860Z|I-OCEAN7-304-1214551|  24.67  14.779  39.865  32.409 1503.3481    82.8    6.87 20:54:03.84M
2018-10-02T03:40:12.919Z|I-OCEAN7-304-1214551|  24.69  14.779  39.860  32.404 1503.3427    83.1    6.89 20:54:08.91M
2018-10-02T03:40:17.975Z|I-OCEAN7-304-1214551|  24.63  14.779  39.939  32.475 1503.4255    84.3    6.99 20:54:13.96M
2018-10-02T03:40:23.034Z|I-OCEAN7-304-1214551|  24.63  14.779  39.939  32.476 1503.4261    83.8    6.94 20:54:19.04M
2018-10-02T03:40:28.095Z|I-OCEAN7-304-1214551|  24.65  14.779  39.940  32.477 1503.4265    83.5    6.92 20:54:24.10M
2018-10-02T03:40:33.154Z|I-OCEAN7-304-1214551|  24.65  14.778  39.941  32.478 1503.4269    82.6    6.85 20:54:29.16M
2018-10-02T03:40:38.214Z|I-OCEAN7-304-1214551|  24.68  14.774  39.943  32.483 1503.4191    82.1    6.80 20:54:34.22M
2018-10-02T03:40:43.275Z|I-OCEAN7-304-1214551|  24.71  14.773  39.951  32.491 1503.4272    81.9    6.79 20:54:39.27M
2018-10-02T03:40:48.335Z|I-OCEAN7-304-1214551|  24.67  14.773  39.948  32.489 1503.4222    81.8    6.78 20:54:44.33M
2018-10-02T03:40:53.395Z|I-OCEAN7-304-1214551|  24.71  14.774  39.921  32.464 1503.3970    82.1    6.80 20:54:49.40M
2018-10-02T03:40:58.456Z|I-OCEAN7-304-1214551|  24.66  14.774  39.911  32.454 1503.3861    82.7    6.86 20:54:54.45M