2018-10-02T03:21:01.158Z|I-OCEAN7-304-1214551|  24.68  14.776  40.017  32.549 1503.5027    81.6    6.76 20:34:57.10M
2018-10-02T03:21:06.213Z|I-OCEAN7-304-1214551|  24.66  14.773  39.995  32.532 1503.4720    81.9    6.79 20:35:02.16M
2018-10-02T03:21:11.273Z|I-OCEAN7-304-1214551|  24.66  14.773  39.962  32.502 1503.4368    81.3    6.74 20:35:07.22M
2018-10-02T03:21:16.337Z|I-OCEAN7-304-1214551|  24.61  14.772  39.968  32.507 1503.4417    81.8    6.78 20:35:12.28M
2018-10-02T03:21:21.394Z|I-OCEAN7-304-1214551|  24.61  14.773  40.052  32.583 1503.5308    83.3    6.90 20:35:17.33M
2018-10-02T03:21:26.459Z|I-OCEAN7-304-1214551|  24.62  14.773  40.091  32.618 1503.5718    83.1    6.88 20:35:22.39M
2018-10-02T03:21:31.509Z|I-OCEAN7-304-1214551|  24.62  14.773  40.124  32.649 1503.6074    81.7    6.76 20:35:27.45M
2018-10-02T03:21:36.570Z|I-OCEAN7-304-1214551|  24.62  14.773  40.124  32.649 1503.6072    81.7    6.77 20:35:32.51M
2018-10-02T03:21:41.630Z|I-OCEAN7-304-1214551|  24.66  14.772  40.118  32.643 1503.6008    81.1    6.72 20:35:37.57M
2018-10-02T03:21:46.690Z|I-OCEAN7-304-1214551|  24.66  14.773  40.078  32.606 1503.5588    79.9    6.61 20:35:42.63M
2018-10-02T03:21:51.750Z|I-OCEAN7-304-1214551|  24.64  14.773  40.070  32.599 1503.5515    79.5    6.58 20:35:47.69M
2018-10-02T03:21:56.805Z|I-OCEAN7-304-1214551|  24.64  14.773  40.069  32.598 1503.5515    80.1    6.64 20:35:52.74M