2018-10-02T03:19:05.042Z|I-OCEAN7-304-1214551|  24.63  14.774  39.967  32.505 1503.4448    81.5    6.75 20:33:00.97M
2018-10-02T03:19:10.102Z|I-OCEAN7-304-1214551|  24.66  14.774  39.972  32.509 1503.4503    81.4    6.74 20:33:06.04M
2018-10-02T03:19:15.163Z|I-OCEAN7-304-1214551|  24.67  14.774  39.958  32.497 1503.4359    81.0    6.71 20:33:11.10M
2018-10-02T03:19:20.219Z|I-OCEAN7-304-1214551|  24.61  14.774  39.956  32.495 1503.4331    81.0    6.71 20:33:16.16M
2018-10-02T03:19:25.283Z|I-OCEAN7-304-1214551|  24.61  14.774  40.022  32.554 1503.5028    80.8    6.69 20:33:21.22M
2018-10-02T03:19:30.339Z|I-OCEAN7-304-1214551|  24.59  14.775  40.099  32.624 1503.5852    80.8    6.69 20:33:26.28M
2018-10-02T03:19:35.404Z|I-OCEAN7-304-1214551|  24.61  14.775  40.106  32.630 1503.5930    80.3    6.65 20:33:31.34M
2018-10-02T03:19:40.459Z|I-OCEAN7-304-1214551|  24.59  14.775  40.134  32.655 1503.6224    80.7    6.68 20:33:36.40M
2018-10-02T03:19:45.519Z|I-OCEAN7-304-1214551|  24.59  14.775  40.158  32.677 1503.6489    80.9    6.70 20:33:41.46M
2018-10-02T03:19:50.319Z|I-OCEAN7-304-1214551|  24.62  14.775  40.133  32.654 1503.6233    80.9    6.70 20:33:46.52M
2018-10-02T03:19:55.380Z|I-OCEAN7-304-1214551|  24.62  14.775  40.125  32.647 1503.6143    81.0    6.71 20:33:51.32M