2018-10-02T03:14:02.502Z|I-OCEAN7-304-1214551|  24.63  14.774  39.961  32.499 1503.4388    83.4    6.91 20:27:58.43M
2018-10-02T03:14:07.562Z|I-OCEAN7-304-1214551|  24.68  14.774  39.969  32.507 1503.4480    82.7    6.85 20:28:03.49M
2018-10-02T03:14:12.622Z|I-OCEAN7-304-1214551|  24.68  14.774  39.970  32.508 1503.4489    81.8    6.78 20:28:08.54M
2018-10-02T03:14:17.683Z|I-OCEAN7-304-1214551|  24.61  14.774  39.971  32.509 1503.4482    81.3    6.74 20:28:13.60M
2018-10-02T03:14:22.738Z|I-OCEAN7-304-1214551|  24.61  14.774  39.972  32.510 1503.4487    81.5    6.76 20:28:18.66M
2018-10-02T03:14:27.798Z|I-OCEAN7-304-1214551|  24.61  14.774  39.973  32.510 1503.4493    81.3    6.73 20:28:23.72M
2018-10-02T03:14:32.598Z|I-OCEAN7-304-1214551|  24.61  14.774  39.973  32.511 1503.4509    80.8    6.69 20:28:28.78M
2018-10-02T03:14:37.659Z|I-OCEAN7-304-1214551|  24.56  14.774  39.975  32.512 1503.4519    81.7    6.77 20:28:33.58M
2018-10-02T03:14:42.724Z|I-OCEAN7-304-1214551|  24.60  14.774  39.952  32.491 1503.4293    81.4    6.75 20:28:38.64M
2018-10-02T03:14:47.779Z|I-OCEAN7-304-1214551|  24.57  14.775  39.974  32.511 1503.4520    82.2    6.81 20:28:43.70M
2018-10-02T03:14:52.839Z|I-OCEAN7-304-1214551|  24.60  14.775  39.981  32.518 1503.4608    82.1    6.80 20:28:48.76M
2018-10-02T03:14:57.640Z|I-OCEAN7-304-1214551|  24.58  14.775  39.982  32.518 1503.4619    83.5    6.92 20:28:53.82M