2018-10-02T03:01:04.872Z|I-OCEAN7-304-1214551|  24.61  14.770  39.999  32.537 1503.4694    82.1    6.80 20:15:00.77M
2018-10-02T03:01:09.937Z|I-OCEAN7-304-1214551|  24.61  14.770  39.999  32.537 1503.4700    82.2    6.81 20:15:05.82M
2018-10-02T03:01:14.994Z|I-OCEAN7-304-1214551|  24.61  14.768  39.991  32.532 1503.4563    82.1    6.80 20:15:10.88M
2018-10-02T03:01:20.053Z|I-OCEAN7-304-1214551|  24.58  14.768  39.990  32.531 1503.4550    83.6    6.93 20:15:15.94M
2018-10-02T03:01:25.113Z|I-OCEAN7-304-1214551|  24.58  14.768  39.990  32.531 1503.4559    83.8    6.94 20:15:21.02M
2018-10-02T03:01:30.173Z|I-OCEAN7-304-1214551|  24.58  14.768  39.991  32.532 1503.4545    82.8    6.86 20:15:26.08M
2018-10-02T03:01:35.234Z|I-OCEAN7-304-1214551|  24.57  14.768  39.992  32.533 1503.4561    82.7    6.85 20:15:31.14M
2018-10-02T03:01:40.294Z|I-OCEAN7-304-1214551|  24.59  14.768  39.993  32.534 1503.4578    82.8    6.86 20:15:36.20M
2018-10-02T03:01:45.356Z|I-OCEAN7-304-1214551|  24.60  14.768  39.994  32.534 1503.4595    82.8    6.86 20:15:41.25M
2018-10-02T03:01:50.414Z|I-OCEAN7-304-1214551|  24.59  14.769  40.017  32.555 1503.4845    82.9    6.87 20:15:46.31M
2018-10-02T03:01:55.473Z|I-OCEAN7-304-1214551|  24.62  14.769  40.020  32.557 1503.4882    83.0    6.88 20:15:51.37M