2018-10-02T02:55:00.843Z|I-OCEAN7-304-1214551|  24.59  14.770  40.027  32.563 1503.4987    82.4    6.83 20:08:56.72M
2018-10-02T02:55:05.908Z|I-OCEAN7-304-1214551|  24.59  14.770  40.065  32.597 1503.5393    83.3    6.90 20:09:01.78M
2018-10-02T02:55:10.959Z|I-OCEAN7-304-1214551|  24.62  14.771  40.031  32.566 1503.5040    83.7    6.93 20:09:06.84M
2018-10-02T02:55:16.019Z|I-OCEAN7-304-1214551|  24.67  14.771  39.993  32.532 1503.4658    83.3    6.90 20:09:11.90M
2018-10-02T02:55:21.079Z|I-OCEAN7-304-1214551|  24.63  14.771  39.993  32.531 1503.4663    84.0    6.96 20:09:16.95M
2018-10-02T02:55:26.141Z|I-OCEAN7-304-1214551|  24.63  14.772  39.954  32.495 1503.4263    83.0    6.88 20:09:22.03M
2018-10-02T02:55:31.200Z|I-OCEAN7-304-1214551|  24.62  14.772  39.954  32.495 1503.4271    82.2    6.81 20:09:27.09M
2018-10-02T02:55:36.260Z|I-OCEAN7-304-1214551|  24.61  14.773  39.979  32.517 1503.4546    82.4    6.82 20:09:32.15M
2018-10-02T02:55:41.315Z|I-OCEAN7-304-1214551|  24.61  14.773  39.930  32.472 1503.4027    83.7    6.93 20:09:37.21M
2018-10-02T02:55:46.375Z|I-OCEAN7-304-1214551|  24.61  14.773  39.930  32.473 1503.4025    83.9    6.95 20:09:42.27M
2018-10-02T02:55:51.436Z|I-OCEAN7-304-1214551|  24.61  14.773  39.930  32.473 1503.4019    82.7    6.86 20:09:47.33M
2018-10-02T02:55:56.496Z|I-OCEAN7-304-1214551|  24.57  14.772  39.958  32.499 1503.4308    82.8    6.86 20:09:52.39M