2018-10-02T02:20:00.718Z|I-OCEAN7-304-1214551|  24.67  14.768  39.697  32.265 1503.1472    83.5    6.93 19:33:56.52M
2018-10-02T02:20:05.869Z|I-OCEAN7-304-1214551|  24.72  14.769  39.624  32.198 1503.0714    84.5    7.02 19:34:01.58M
2018-10-02T02:20:10.839Z|I-OCEAN7-304-1214551|  24.68  14.769  39.624  32.198 1503.0707    84.4    7.00 19:34:06.72M
2018-10-02T02:20:15.904Z|I-OCEAN7-304-1214551|  24.68  14.768  39.629  32.203 1503.0754    83.3    6.92 19:34:11.69M
2018-10-02T02:20:20.959Z|I-OCEAN7-304-1214551|  24.70  14.769  39.612  32.188 1503.0585    82.9    6.89 19:34:16.75M
2018-10-02T02:20:26.024Z|I-OCEAN7-304-1214551|  24.70  14.769  39.573  32.153 1503.0182    82.3    6.83 19:34:21.81M
2018-10-02T02:20:31.080Z|I-OCEAN7-304-1214551|  24.71  14.769  39.574  32.153 1503.0194    82.1    6.82 19:34:26.87M
2018-10-02T02:20:36.135Z|I-OCEAN7-304-1214551|  24.71  14.769  39.544  32.126 1502.9883    82.3    6.84 19:34:31.93M
2018-10-02T02:20:41.200Z|I-OCEAN7-304-1214551|  24.71  14.769  39.666  32.237 1503.1169    83.3    6.91 19:34:37.00M
2018-10-02T02:20:46.260Z|I-OCEAN7-304-1214551|  24.63  14.769  39.717  32.283 1503.1686    84.0    6.97 19:34:42.07M
2018-10-02T02:20:51.315Z|I-OCEAN7-304-1214551|  24.64  14.769  39.695  32.263 1503.1461    83.1    6.90 19:34:47.12M
2018-10-02T02:20:56.376Z|I-OCEAN7-304-1214551|  24.68  14.769  39.736  32.300 1503.1887    82.7    6.86 19:34:52.18M