2018-10-02T02:11:04.398Z|I-OCEAN7-304-1214551| 24.77 14.769 39.623 32.197 1503.0726 82.9 6.88 19:25:00.18M 2018-10-02T02:11:09.463Z|I-OCEAN7-304-1214551| 24.77 14.769 39.622 32.196 1503.0715 82.8 6.88 19:25:05.24M 2018-10-02T02:11:14.523Z|I-OCEAN7-304-1214551| 24.76 14.770 39.620 32.194 1503.0701 83.6 6.94 19:25:10.30M 2018-10-02T02:11:19.586Z|I-OCEAN7-304-1214551| 24.76 14.770 39.619 32.193 1503.0695 84.1 6.99 19:25:15.36M 2018-10-02T02:11:24.644Z|I-OCEAN7-304-1214551| 24.82 14.770 39.618 32.192 1503.0691 84.2 6.99 19:25:20.41M 2018-10-02T02:11:29.707Z|I-OCEAN7-304-1214551| 24.78 14.770 39.606 32.181 1503.0559 83.2 6.91 19:25:25.47M 2018-10-02T02:11:34.764Z|I-OCEAN7-304-1214551| 24.82 14.770 39.705 32.271 1503.1608 82.5 6.84 19:25:30.53M 2018-10-02T02:11:39.824Z|I-OCEAN7-304-1214551| 24.79 14.770 39.755 32.317 1503.2133 83.3 6.91 19:25:35.60M 2018-10-02T02:11:44.884Z|I-OCEAN7-304-1214551| 24.80 14.769 39.703 32.270 1503.1578 83.4 6.92 19:25:40.65M 2018-10-02T02:11:49.940Z|I-OCEAN7-304-1214551| 24.75 14.769 39.820 32.376 1503.2803 83.2 6.90 19:25:45.71M 2018-10-02T02:11:55.000Z|I-OCEAN7-304-1214551| 24.74 14.769 39.884 32.434 1503.3477 82.2 6.81 19:25:50.77M