2018-10-02T02:00:03.417Z|I-OCEAN7-304-1214551|  24.86  14.767  39.704  32.272 1503.1547    83.0    6.89 19:13:59.17M
2018-10-02T02:00:08.477Z|I-OCEAN7-304-1214551|  24.86  14.767  39.717  32.284 1503.1681    83.9    6.96 19:14:04.22M
2018-10-02T02:00:13.537Z|I-OCEAN7-304-1214551|  24.88  14.767  39.689  32.259 1503.1388    84.0    6.97 19:14:09.28M
2018-10-02T02:00:18.598Z|I-OCEAN7-304-1214551|  24.88  14.767  39.680  32.251 1503.1289    84.4    7.01 19:14:14.34M
2018-10-02T02:00:23.658Z|I-OCEAN7-304-1214551|  24.93  14.767  39.598  32.176 1503.0426    85.0    7.06 19:14:19.40M
2018-10-02T02:00:28.453Z|I-OCEAN7-304-1214551|  24.86  14.767  39.715  32.282 1503.1659    84.7    7.03 19:14:24.46M
2018-10-02T02:00:33.513Z|I-OCEAN7-304-1214551|  24.87  14.767  39.715  32.282 1503.1669    84.6    7.02 19:14:29.26M
2018-10-02T02:00:38.573Z|I-OCEAN7-304-1214551|  24.83  14.767  39.715  32.282 1503.1664    84.4    7.00 19:14:34.32M
2018-10-02T02:00:43.634Z|I-OCEAN7-304-1214551|  24.84  14.767  39.681  32.251 1503.1304    84.4    7.01 19:14:39.38M
2018-10-02T02:00:48.694Z|I-OCEAN7-304-1214551|  24.81  14.768  39.681  32.251 1503.1304    83.5    6.93 19:14:44.44M
2018-10-02T02:00:53.754Z|I-OCEAN7-304-1214551|  24.81  14.768  39.680  32.250 1503.1302    83.0    6.89 19:14:49.49M
2018-10-02T02:00:58.814Z|I-OCEAN7-304-1214551|  24.86  14.768  39.749  32.312 1503.2042    82.8    6.87 19:14:54.56M